Cap Mercado MX$40.00T
2.96%
Volumen 24h MX$3.36T
-11.04%
BTC % 50.37%
-1.19%
ETH % 16.2%
-1.04%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | - | - |
Aug-24 2023 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | - | - |
Aug-23 2023 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | - | - |
Aug-22 2023 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | - | - |
Aug-21 2023 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | - | - |
Aug-20 2023 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | MX$0.000000004636917570317747 | - | - |
Aug-19 2023 | MX$0.000000004636917570317747 | MX$0.000000004622798357316024 | MX$0.00000000464647275614481 | MX$0.000000004643880187277853 | - | - |
Aug-18 2023 | MX$0.000000004639723166188937 | MX$0.000000004639723166188937 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$715 | - |
Aug-17 2023 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | - | - |
Aug-16 2023 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | - | - |
Aug-15 2023 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | - | - |
Aug-14 2023 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | MX$0.000000005493559693849884 | - | - |
Aug-13 2023 | MX$0.000000005490294085337049 | MX$0.000000005490294085337049 | MX$0.000000005888239518039781 | MX$0.00000000588336881230331 | MX$10,766 | - |
Aug-12 2023 | MX$0.000000005881000419900156 | MX$0.000000005858217944564853 | MX$0.000000005942289708297287 | MX$0.000000005942289708297287 | MX$2,140 | - |
Aug-11 2023 | MX$0.000000005942289708297287 | MX$0.000000005942289708297287 | MX$0.000000005942289708297287 | MX$0.000000005942289708297287 | - | - |
Análisis de precios históricos y de mercado de Crypto Bros (BROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 106 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.