Cap Mercado £1.98T 0.14%
Volumen 24h £78.03B -42.65%
BTC % 50.63% 0.25%
ETH % 17.11% -0.17%
Monedas 27.786 +8
Exchanges 885
Ultima actualización 33 Segundos atrás
Crypto Bros BROS

Precios Históricos de Crypto Bros (BROS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-25 2023 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 - -
Aug-24 2023 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 - -
Aug-23 2023 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 - -
Aug-22 2023 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 - -
Aug-21 2023 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 - -
Aug-20 2023 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 £202,410,619,254,344 - -
Aug-19 2023 £202,410,619,254,344 £201,794,287,692,757 £202,827,722,006,553 £202,714,551,249,932 - -
Aug-18 2023 £202,533,089,060,859 £202,533,089,060,859 £239,804,741,550,896 £239,804,741,550,896 £31 -
Aug-17 2023 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 - -
Aug-16 2023 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 - -
Aug-15 2023 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 - -
Aug-14 2023 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 £239,804,741,550,896 - -
Aug-13 2023 £239,662,191,283,116 £239,662,191,283,116 £257,033,296,169,347 £256,820,680,234,435 £470 -
Aug-12 2023 £256,717,295,223,662 £255,722,795,133,713 £259,392,693,832,758 £259,392,693,832,758 £93 -
Aug-11 2023 £259,392,693,832,758 £259,392,693,832,758 £259,392,693,832,758 £259,392,693,832,758 - -

Análisis de precios históricos y de mercado de Crypto Bros (BROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 08-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.