Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Crypto Ai (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $738,943,974,584,670 | $738,943,974,584,670 | $738,943,974,584,670 | $738,943,974,584,670 | - | - |
| Aug-29 2024 | $738,943,974,584,670 | $738,943,974,584,670 | $940,404,534,974,760 | $940,404,534,974,760 | $1 | - |
| Aug-28 2024 | $940,404,534,974,760 | $940,404,534,974,760 | $940,404,534,974,760 | $940,404,534,974,760 | - | - |
| Aug-27 2024 | $940,404,534,974,760 | $940,404,534,974,760 | $940,404,534,974,760 | $940,404,534,974,760 | - | - |
| Aug-26 2024 | $940,404,534,974,760 | $940,404,534,974,760 | $940,404,534,974,760 | $940,404,534,974,760 | - | - |
| Aug-25 2024 | $940,404,534,974,760 | $940,404,534,974,760 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0 | - |
| Aug-24 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | - | - |
| Aug-23 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | - | - |
| Aug-22 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | - | - |
| Aug-21 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.000000001914181034877599 | $0.000000001914181034877599 | $2 | - |
| Aug-20 2024 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | - | - |
| Aug-19 2024 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | - | - |
| Aug-18 2024 | $0.000000001914181034877599 | $0.00000000155752962306 | $0.000000001914181034877599 | $0.00000000155752962306 | $0 | - |
| Aug-17 2024 | $0.00000000155752962306 | $0.00000000155752962306 | $0.0000000083080352259188 | $0.0000000024476611082987 | $31 | - |
| Aug-16 2024 | $0.0000000017547640087341 | $0.0000000017547640087341 | $0.0000000034427170899205 | $0.0000000034427170899205 | $2 | - |