Cap Mercado $2.20T 0.78%
Volumen 24h $155.35B 22.61%
BTC % 53.86% 0.98%
ETH % 12.62% -1.03%
Monedas 28.783 +13
Exchanges 885
Ultima actualización 40 Segundos atrás
Crypto Ai CAI

Precios Históricos de Crypto Ai (CAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $722,136,530,479,630 $700,050,814,843,880 $722,136,530,479,630 $700,050,814,843,880 $0 -
Sep-16 2024 $700,050,814,843,880 $700,050,814,843,880 $855,072,191,049,980 $855,072,191,049,980 $0 -
Sep-15 2024 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 - -
Sep-14 2024 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 - -
Sep-13 2024 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 - -
Sep-12 2024 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 - -
Sep-11 2024 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 - -
Sep-10 2024 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 $855,072,191,049,980 - -
Sep-09 2024 $855,072,191,049,980 $518,594,031,666,640 $965,088,637,640,740 $792,990,550,426,410 $2 -
Sep-08 2024 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 - -
Sep-07 2024 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 - -
Sep-06 2024 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 - -
Sep-05 2024 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 $792,990,550,426,410 - -
Sep-04 2024 $792,990,550,426,410 $792,990,550,426,410 $0.0000000012758938713627 $0.0000000012758938713627 $1 -
Sep-03 2024 $0.0000000012758938713627 $738,943,974,584,670 $0.0000000012758938713627 $738,943,974,584,670 $2 -

Análisis de precios históricos y de mercado de Crypto Ai (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 523 días, desde el día 14-04-2023.