Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $722,136,530,479,630 | $700,050,814,843,880 | $722,136,530,479,630 | $700,050,814,843,880 | $0 | - |
Sep-16 2024 | $700,050,814,843,880 | $700,050,814,843,880 | $855,072,191,049,980 | $855,072,191,049,980 | $0 | - |
Sep-15 2024 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | - | - |
Sep-14 2024 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | - | - |
Sep-13 2024 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | - | - |
Sep-12 2024 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | - | - |
Sep-11 2024 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | - | - |
Sep-10 2024 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | $855,072,191,049,980 | - | - |
Sep-09 2024 | $855,072,191,049,980 | $518,594,031,666,640 | $965,088,637,640,740 | $792,990,550,426,410 | $2 | - |
Sep-08 2024 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | - | - |
Sep-07 2024 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | - | - |
Sep-06 2024 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | - | - |
Sep-05 2024 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | $792,990,550,426,410 | - | - |
Sep-04 2024 | $792,990,550,426,410 | $792,990,550,426,410 | $0.0000000012758938713627 | $0.0000000012758938713627 | $1 | - |
Sep-03 2024 | $0.0000000012758938713627 | $738,943,974,584,670 | $0.0000000012758938713627 | $738,943,974,584,670 | $2 | - |