Cap Mercado $3.31T
-0.68%
Volumen 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrypTalk (TALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00230074 | $0.00230023 | $0.022316 | $0.022316 | - | - |
| Dec-06 2025 | $0.022316 | $0.00230076 | $0.026909 | $0.026909 | - | - |
| Dec-05 2025 | $0.01699 | $0.014002 | $0.01699 | $0.014002 | - | - |
| Dec-04 2025 | $0.014002 | $0.014002 | $0.017715 | $0.017715 | - | - |
| Dec-03 2025 | $0.017715 | $0.014576 | $0.017715 | $0.014576 | - | - |
| Dec-02 2025 | $0.01987 | $0.00229979 | $0.01987 | $0.014835 | - | - |
| Dec-01 2025 | $0.014835 | $0.0022997 | $0.021715 | $0.021715 | - | - |
| Nov-30 2025 | $0.021715 | $0.0023003 | $0.021715 | $0.019099 | - | - |
| Nov-29 2025 | $0.019099 | $0.018544 | $0.019099 | $0.018544 | - | - |
| Nov-28 2025 | $0.018544 | $0.015756 | $0.018544 | $0.017858 | - | - |
| Nov-27 2025 | $0.020383 | $0.00229966 | $0.020383 | $0.019919 | $1 | - |
| Nov-26 2025 | $0.018909 | $0.00229908 | $0.019884 | $0.01445 | $0 | - |
| Nov-25 2025 | $0.016007 | $0.011322 | $0.06212 | $0.018907 | $289 | - |
| Nov-24 2025 | $0.018907 | $0.00219892 | $0.019142 | $0.019002 | $64 | - |
| Nov-23 2025 | $0.019002 | $0.0021987 | $0.019002 | $0.00219876 | - | - |