Cap Mercado $4.07T -1.94%
Volumen 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
CrypTalk TALK

Precios Históricos de CrypTalk (TALK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.017511 $0.015529 $0.019555 $0.019555 - -
Oct-26 2025 $0.024241 $0.016643 $0.024241 $0.016682 - -
Oct-25 2025 $0.016682 $0.00599498 $0.022055 $0.022055 $278 -
Oct-24 2025 $0.022055 $0.022055 $0.026954 $0.024042 - -
Oct-23 2025 $0.024042 $0.020614 $0.279351 $0.024205 $499 -
Oct-22 2025 $0.024205 $0.00920016 $0.024783 $0.018725 $0 -
Oct-21 2025 $0.018725 $0.018725 $0.044164 $0.021388 $4 -
Oct-20 2025 $0.021388 $0.020007 $0.021388 $0.021059 $1 -
Oct-19 2025 $0.021059 $0.016994 $0.021846 $0.017555 - -
Oct-18 2025 $0.017555 $0.01331 $0.018011 $0.018011 - -
Oct-17 2025 $0.018011 $0.016444 $0.020476 $0.016444 - -
Oct-16 2025 $0.016444 $0.016444 $0.040098 $0.040098 - -
Oct-15 2025 $0.040098 $0.026745 $0.040098 $0.027888 - -
Oct-14 2025 $0.027888 $0.027888 $0.042755 $0.02799 - -
Oct-13 2025 $0.02799 $0.019259 $0.033278 $0.031875 $216 -

Análisis de precios históricos y de mercado de CrypTalk (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 217 días, desde el día 25-03-2025.