Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CrypTalk TALK

Precios Históricos de CrypTalk (TALK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.026098 $0.021016 $0.035652 $0.025255 - -
Oct-03 2025 $0.025255 $0.024699 $0.040335 $0.03374 $456 -
Oct-02 2025 $0.023367 $0.020355 $0.070774 $0.031713 - -
Oct-01 2025 $0.0391 $0.030243 $0.054291 $0.039678 $584 -
Sep-30 2025 $0.039678 $0.022542 $0.189771 $0.045204 $0 -
Sep-29 2025 $0.045204 $0.033648 $0.054703 $0.03521 $177 -
Sep-28 2025 $0.034125 $0.01581 $0.073363 $0.031036 $0 -
Sep-27 2025 $0.017885 $0.015562 $0.060292 $0.060292 $52 -
Sep-26 2025 $0.0605 $0.017683 $0.063472 $0.063432 $4,036 -
Sep-25 2025 $0.150773 $0.040425 $0.150773 $0.043303 $608,239 -
Sep-24 2025 $0.044689 $0.043107 $0.044801 $0.043113 $161,005 -
Sep-23 2025 $0.043311 $0.042882 $0.045 $0.04451 $149,734 -
Sep-22 2025 $0.04442 $0.038634 $0.04442 $0.042916 $173,520 -
Sep-21 2025 $0.043113 $0.042928 $0.045395 $0.044447 $151,227 -
Sep-20 2025 $0.044546 $0.040109 $0.045564 $0.041093 $175,164 -

Análisis de precios históricos y de mercado de CrypTalk (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 25-03-2025.