Cap Mercado $2.56T
2.02%
Volumen 24h $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrypGPT TOKEN (CRYPGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.042151 | $0.041515 | $0.042344 | $0.042203 | $686,086 | - |
| Mar-30 2026 | $0.041583 | $0.041328 | $0.04232 | $0.041328 | $663,063 | - |
| Mar-29 2026 | $0.041481 | $0.041009 | $0.041785 | $0.041274 | $577,703 | - |
| Mar-28 2026 | $0.041255 | $0.041202 | $0.041924 | $0.041924 | $575,482 | - |
| Mar-27 2026 | $0.041517 | $0.041105 | $0.041952 | $0.041389 | $581,944 | - |
| Mar-26 2026 | $0.041306 | $0.040151 | $0.041306 | $0.040668 | $476,806 | - |
| Mar-25 2026 | $0.040948 | $0.040058 | $0.043518 | $0.043501 | $378,310 | - |
| Mar-24 2026 | $0.043222 | $0.042103 | $0.043571 | $0.043168 | $282,400 | - |
| Mar-23 2026 | $0.042807 | $0.042244 | $0.043679 | $0.042952 | $191,575 | - |
| Mar-22 2026 | $0.043151 | $0.041124 | $0.043205 | $0.042146 | $175,633 | - |
| Mar-21 2026 | $0.041588 | $0.04047 | $0.042132 | $0.040838 | $151,817 | - |
| Mar-20 2026 | $0.041016 | $0.040433 | $0.042685 | $0.042223 | $149,740 | - |
| Mar-19 2026 | $0.042306 | $0.041342 | $0.043454 | $0.043001 | $157,061 | - |
| Mar-18 2026 | $0.042999 | $0.041076 | $0.085196 | $0.085196 | $71,154 | - |
| Mar-17 2026 | $0.126555 | $0.025768 | $0.228203 | $0.025768 | $315,413 | - |