Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryoDAO (CRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.534495 | $0.477185 | $0.562273 | $0.477185 | $34,841 | - |
| Jul-13 2025 | $0.477185 | $0.452774 | $0.488256 | $0.457349 | - | - |
| Jul-12 2025 | $0.455226 | $0.43517 | $0.464235 | $0.464235 | - | - |
| Jul-11 2025 | $0.464282 | $0.464282 | $0.497236 | $0.480527 | $9,748 | - |
| Jul-10 2025 | $0.472752 | $0.405767 | $0.472752 | $0.405768 | - | - |
| Jul-09 2025 | $0.405768 | $0.381965 | $0.411141 | $0.381965 | - | - |
| Jul-08 2025 | $0.381965 | $0.373048 | $0.38409 | $0.38409 | - | - |
| Jul-07 2025 | $0.38409 | $0.384048 | $0.396532 | $0.396532 | - | - |
| Jul-06 2025 | $0.396222 | $0.381353 | $0.399488 | $0.385278 | - | - |
| Jul-05 2025 | $0.385278 | $0.384638 | $0.388902 | $0.384638 | - | - |
| Jul-04 2025 | $0.384638 | $0.384625 | $0.411548 | $0.410633 | - | - |
| Jul-03 2025 | $0.410633 | $0.410236 | $0.425449 | $0.411131 | - | - |
| Jul-02 2025 | $0.411131 | $0.372871 | $0.411131 | $0.377973 | - | - |
| Jul-01 2025 | $0.377973 | $0.372142 | $0.392603 | $0.389641 | - | - |
| Jun-30 2025 | $0.389638 | $0.3896 | $0.412726 | $0.412726 | - | - |