Cap Mercado $2.41T
-0.61%
Volumen 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryoDAO (CRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.667424 | $0.620608 | $0.667424 | $0.620608 | $7,591 | - |
| Sep-29 2024 | $0.620608 | $0.620608 | $0.63311 | $0.63311 | $2,998 | - |
| Sep-28 2024 | $0.63311 | $0.627856 | $0.636896 | $0.627856 | $503 | - |
| Sep-27 2024 | $0.627856 | $0.627856 | $0.627856 | $0.627856 | - | - |
| Sep-26 2024 | $0.625678 | $0.625678 | $0.625678 | $0.625678 | - | - |
| Sep-25 2024 | $0.625678 | $0.625678 | $0.625678 | $0.625678 | - | - |
| Sep-24 2024 | $0.625678 | $0.625678 | $0.638907 | $0.634786 | $4,946 | - |
| Sep-23 2024 | $0.634786 | $0.634786 | $0.634786 | $0.634786 | - | - |
| Sep-22 2024 | $0.634786 | $0.634786 | $0.637296 | $0.637296 | $1,587 | - |
| Sep-21 2024 | $0.637296 | $0.605383 | $0.637296 | $0.605383 | $1,284 | - |
| Sep-20 2024 | $0.605383 | $0.605383 | $0.605383 | $0.605383 | - | - |
| Sep-19 2024 | $0.605383 | $0.573238 | $0.605383 | $0.573238 | $502 | - |
| Sep-18 2024 | $0.573238 | $0.573238 | $0.573238 | $0.573238 | - | - |
| Sep-17 2024 | $0.573238 | $0.573238 | $0.579663 | $0.579663 | $229 | - |
| Sep-16 2024 | $0.579663 | $0.579663 | $0.579663 | $0.579663 | - | - |