Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$18.84 | HK$18.79 | HK$24.41 | HK$24.35 | HK$744,641 | - |
May-03 2024 | HK$24.32 | HK$24.14 | HK$24.48 | HK$24.47 | HK$815,036 | - |
May-02 2024 | HK$24.34 | HK$24.15 | HK$26.41 | HK$24.31 | HK$727,114 | - |
May-01 2024 | HK$24.27 | HK$24.15 | HK$24.43 | HK$24.36 | HK$592,315 | - |
Apr-30 2024 | HK$24.25 | HK$24.05 | HK$24.53 | HK$24.38 | HK$717,893 | - |
Apr-29 2024 | HK$24.35 | HK$21.10 | HK$28.34 | HK$24.48 | HK$675,512 | - |
Apr-28 2024 | HK$25.41 | HK$23.83 | HK$30.89 | HK$30.68 | HK$811,822 | - |
Apr-27 2024 | HK$28.51 | HK$28.51 | HK$30.98 | HK$30.98 | HK$908,941 | - |
Apr-26 2024 | HK$30.37 | HK$29.99 | HK$32.16 | HK$31.78 | HK$895,739 | - |
Apr-25 2024 | HK$31.61 | HK$31.32 | HK$35.18 | HK$34.98 | HK$822,987 | - |
Apr-24 2024 | HK$35.15 | HK$33.15 | HK$38.61 | HK$34.27 | HK$850,236 | - |
Apr-23 2024 | HK$34.49 | HK$34.09 | HK$36.01 | HK$35.82 | HK$916,422 | - |
Apr-22 2024 | HK$36.25 | HK$35.12 | HK$38.34 | HK$35.72 | HK$963,552 | - |
Apr-21 2024 | HK$36.19 | HK$35.25 | HK$36.55 | HK$35.77 | HK$841,316 | - |
Apr-20 2024 | HK$35.54 | HK$35.41 | HK$39.89 | HK$39.72 | HK$875,111 | - |
Análisis de precios históricos y de mercado de CRYN (CRYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.