Cap Mercado $2.73T
0.62%
Volumen 24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRY CRY HORSE (哭哭马), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000070518 | $0.0000070518 | $0.0000070518 | $0.0000070518 | - | $7,052 |
| Mar-15 2026 | $0.0000070518 | $0.0000070518 | $0.0000070916 | $0.0000070916 | - | $7,052 |
| Mar-14 2026 | $0.0000070916 | $0.0000070916 | $0.0000070916 | $0.0000070916 | - | $7,092 |
| Mar-13 2026 | $0.0000070916 | $0.0000070916 | $0.0000072349 | $0.0000071782 | - | $7,092 |
| Mar-12 2026 | $0.0000071782 | $0.0000071338 | $0.0000072322 | $0.0000071338 | - | $7,178 |
| Mar-11 2026 | $0.0000071338 | $0.0000071338 | $0.0000071401 | $0.0000071401 | - | $7,134 |
| Mar-10 2026 | $0.0000071401 | $0.0000069706 | $0.0000071789 | $0.0000069706 | - | $7,140 |
| Mar-09 2026 | $0.0000069706 | $0.0000069007 | $0.0000069706 | $0.0000069007 | - | $6,971 |
| Mar-08 2026 | $0.0000069007 | $0.0000069007 | $0.0000069866 | $0.0000069866 | - | $6,901 |
| Mar-07 2026 | $0.0000069866 | $0.0000069866 | $0.0000070673 | $0.0000070673 | - | $6,987 |
| Mar-06 2026 | $0.0000070673 | $0.0000070673 | $0.0000072196 | $0.0000072196 | - | $7,067 |
| Mar-05 2026 | $0.0000072196 | $0.0000071659 | $0.0000073972 | $0.0000073972 | - | $7,220 |
| Mar-04 2026 | $0.0000073972 | $0.0000070948 | $0.0000073972 | $0.0000070948 | - | $7,397 |
| Mar-03 2026 | $0.0000070948 | $0.0000070797 | $0.0000072715 | $0.0000072715 | - | $7,095 |
| Mar-02 2026 | $0.0000071652 | $0.0000071652 | $0.0000071652 | $0.0000071652 | - | $7,165 |