Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de crvUSD (CRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $12,217,420 | $127,757,703 |
| Aug-19 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $12,481,538 | $127,929,043 |
| Aug-18 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $17,552,140 | $128,093,762 |
| Aug-17 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $7,566,227 | $129,180,038 |
| Aug-16 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $6,444,821 | $130,554,666 |
| Aug-15 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $13,143,839 | $130,712,025 |
| Aug-14 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9999 | $20,678,464 | $131,745,480 |
| Aug-13 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $20,038,813 | $133,205,732 |
| Aug-12 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $16,631,427 | $131,177,869 |
| Aug-11 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $19,454,639 | $133,040,781 |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $13,794,846 | $136,232,248 |
| Aug-09 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9997 | $16,418,571 | $135,164,245 |
| Aug-08 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $17,438,334 | $135,800,960 |
| Aug-07 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $23,614,778 | $135,465,946 |
| Aug-06 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $13,383,941 | $139,578,547 |