Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de crvUSD (CRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $18,073,261 | $178,382,475 |
| Oct-01 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9994 | $13,847,948 | $123,999,952 |
| Sep-30 2025 | $0.9994 | $0.9994 | $1.0000 | $1.0000 | $32,429,849 | $125,834,503 |
| Sep-29 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $17,261,115 | $123,575,523 |
| Sep-28 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $11,955,559 | $116,761,142 |
| Sep-27 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9999 | $14,051,735 | $116,904,443 |
| Sep-26 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9994 | $25,078,749 | $117,057,060 |
| Sep-25 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | $33,273,473 | $113,417,879 |
| Sep-24 2025 | $0.9996 | $0.9995 | $1.0003 | $0.9995 | $10,436,518 | $112,342,262 |
| Sep-23 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $12,488,856 | $112,326,284 |
| Sep-22 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $15,762,603 | $112,577,833 |
| Sep-21 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9996 | $15,785,261 | $114,888,326 |
| Sep-20 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $8,329,174 | $116,944,697 |
| Sep-19 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $11,550,643 | $116,260,852 |
| Sep-18 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $16,245,314 | $114,994,682 |