Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de crvUSD (CRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9993 | $7,953,521 | $124,453,866 |
| Jul-13 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9996 | $7,679,111 | $122,565,524 |
| Jul-12 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $5,689,673 | $120,986,456 |
| Jul-11 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $20,601,337 | $121,049,138 |
| Jul-10 2025 | $0.9996 | $0.9995 | $1.0003 | $1.0000 | $10,311,452 | $120,654,041 |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $8,737,495 | $119,225,495 |
| Jul-08 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $11,819,374 | $113,401,897 |
| Jul-07 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9996 | $6,345,012 | $114,387,392 |
| Jul-06 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $3,605,557 | $113,790,400 |
| Jul-05 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $5,647,612 | $113,707,763 |
| Jul-04 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9997 | $7,257,864 | $115,901,305 |
| Jul-03 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $28,554,072 | $117,262,223 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $9,456,501 | $124,152,977 |
| Jul-01 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $14,969,934 | $124,025,937 |
| Jun-30 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $6,086,240 | $123,409,554 |