Cap Mercado Bs.90.63T
3.62%
Volumen 24h Bs.3.86T
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.36.18 | Bs.36.18 | Bs.36.19 | Bs.36.19 | Bs.715,871,910 | Bs.5,094,571,679 |
Jun-29 2024 | Bs.36.20 | Bs.36.19 | Bs.36.21 | Bs.36.21 | Bs.547,689,341 | Bs.5,096,549,458 |
Jun-28 2024 | Bs.36.20 | Bs.36.20 | Bs.36.24 | Bs.36.23 | Bs.1,024,615,129 | Bs.5,097,112,401 |
Jun-27 2024 | Bs.36.23 | Bs.36.22 | Bs.36.24 | Bs.36.23 | Bs.1,202,357,396 | Bs.5,101,113,271 |
Jun-26 2024 | Bs.36.25 | Bs.36.23 | Bs.36.26 | Bs.36.26 | Bs.701,043,561 | Bs.5,103,911,456 |
Jun-25 2024 | Bs.36.24 | Bs.36.24 | Bs.36.28 | Bs.36.26 | Bs.796,602,168 | Bs.5,103,274,142 |
Jun-24 2024 | Bs.36.28 | Bs.36.24 | Bs.36.28 | Bs.36.25 | Bs.1,159,973,238 | Bs.5,108,267,527 |
Jun-23 2024 | Bs.36.25 | Bs.36.23 | Bs.36.28 | Bs.36.26 | Bs.742,122,761 | Bs.5,104,356,963 |
Jun-22 2024 | Bs.36.27 | Bs.36.24 | Bs.36.27 | Bs.36.27 | Bs.312,682,192 | Bs.5,106,988,315 |
Jun-21 2024 | Bs.36.26 | Bs.36.24 | Bs.36.28 | Bs.36.27 | Bs.647,033,899 | Bs.5,105,889,074 |
Jun-20 2024 | Bs.36.27 | Bs.36.26 | Bs.36.32 | Bs.36.28 | Bs.1,171,298,633 | Bs.5,106,456,419 |
Jun-19 2024 | Bs.36.27 | Bs.36.25 | Bs.36.28 | Bs.36.25 | Bs.651,816,478 | Bs.5,106,917,619 |
Jun-18 2024 | Bs.36.25 | Bs.36.24 | Bs.36.27 | Bs.36.27 | Bs.697,467,020 | Bs.5,104,242,737 |
Jun-17 2024 | Bs.36.26 | Bs.36.26 | Bs.36.29 | Bs.36.29 | Bs.608,801,483 | Bs.5,106,183,361 |
Jun-16 2024 | Bs.36.29 | Bs.36.29 | Bs.36.30 | Bs.36.29 | Bs.605,865,794 | Bs.5,109,704,846 |
Análisis de precios históricos y de mercado de crvUSD (CRVUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 369 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40073 VES.