Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.9976 | $0.9974 | $0.9985 | $0.9975 | $12,928,475 | $76,640,330 |
Aug-28 2024 | $0.9977 | $0.9976 | $0.999 | $0.9987 | $18,479,952 | $76,599,185 |
Aug-27 2024 | $0.9987 | $0.9982 | $0.9993 | $0.9986 | $15,203,646 | $75,241,005 |
Aug-26 2024 | $0.9985 | $0.9984 | $0.9992 | $0.9986 | $15,338,372 | $77,342,539 |
Aug-25 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9985 | $9,522,972 | $77,899,557 |
Aug-24 2024 | $0.9987 | $0.9985 | $1.0001 | $1.0000 | $12,115,498 | $79,573,427 |
Aug-23 2024 | $0.9997 | $0.9979 | $0.9997 | $0.9986 | $16,563,597 | $79,511,669 |
Aug-22 2024 | $0.9987 | $0.9985 | $0.9992 | $0.9985 | $14,337,771 | $81,420,471 |
Aug-21 2024 | $0.9987 | $0.9979 | $0.9988 | $0.998 | $8,495,042 | $80,343,671 |
Aug-20 2024 | $0.9983 | $0.9981 | $0.9991 | $0.9988 | $10,620,893 | $81,187,774 |
Aug-19 2024 | $0.9988 | $0.9983 | $0.9993 | $0.9988 | $13,024,508 | $83,255,995 |
Aug-18 2024 | $0.9987 | $0.9982 | $0.9989 | $0.9986 | $7,102,165 | $83,248,131 |
Aug-17 2024 | $0.999 | $0.9986 | $0.9991 | $0.9988 | $10,726,696 | $83,276,625 |
Aug-16 2024 | $0.9988 | $0.9982 | $0.9999 | $0.9982 | $16,819,626 | $83,255,670 |
Aug-15 2024 | $0.9986 | $0.9983 | $1.0002 | $0.9986 | $13,894,839 | $81,842,906 |