Cap Mercado $2.28T
5.43%
Volumen 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de crvUSD (CRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.9985 | $0.9979 | $0.999 | $0.999 | $22,820,199 | $103,370,790 |
| Aug-07 2024 | $0.9987 | $0.9981 | $0.9992 | $0.9983 | $50,715,651 | $104,852,636 |
| Aug-06 2024 | $0.9983 | $0.9979 | $0.9991 | $0.9988 | $31,616,954 | $111,745,861 |
| Aug-05 2024 | $0.999 | $0.9981 | $1.0041 | $0.9982 | $193,486,003 | $105,418,821 |
| Aug-04 2024 | $0.9983 | $0.9968 | $1.0016 | $0.9972 | $64,122,388 | $140,555,245 |
| Aug-03 2024 | $0.9975 | $0.9954 | $0.9975 | $0.9969 | $27,954,264 | $140,444,055 |
| Aug-02 2024 | $0.9964 | $0.9948 | $0.9973 | $0.995 | $48,002,588 | $140,282,328 |
| Aug-01 2024 | $0.9951 | $0.9942 | $0.9958 | $0.9952 | $32,787,795 | $140,096,233 |
| Jul-31 2024 | $0.9951 | $0.9942 | $0.9955 | $0.9953 | $27,598,594 | $140,097,509 |
| Jul-30 2024 | $0.9947 | $0.9937 | $0.9952 | $0.9946 | $35,355,546 | $140,044,745 |
| Jul-29 2024 | $0.9943 | $0.9927 | $0.9943 | $0.9929 | $22,727,393 | $139,995,093 |
| Jul-28 2024 | $0.9926 | $0.9926 | $0.9946 | $0.9944 | $31,039,218 | $139,753,291 |
| Jul-27 2024 | $0.9944 | $0.9939 | $0.9951 | $0.9951 | $35,509,654 | $140,008,223 |
| Jul-26 2024 | $0.9948 | $0.9942 | $0.9951 | $0.9942 | $36,757,044 | $140,052,740 |
| Jul-25 2024 | $0.9941 | $0.9941 | $0.995 | $0.9946 | $71,699,164 | $139,955,515 |