Cap Mercado ₩3,438.50T
3.75%
Volumen 24h ₩142.83T
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-30 2024 | ₩1,371.96 | ₩1,371.86 | ₩1,372.39 | ₩1,372.28 | ₩27,140,941,285 | ₩193,151,133,365 |
Jun-29 2024 | ₩1,372.49 | ₩1,372.20 | ₩1,373.14 | ₩1,373.08 | ₩20,764,614,481 | ₩193,226,117,155 |
Jun-28 2024 | ₩1,372.64 | ₩1,372.64 | ₩1,374.09 | ₩1,373.65 | ₩38,846,361,558 | ₩193,247,460,063 |
Jun-27 2024 | ₩1,373.72 | ₩1,373.40 | ₩1,373.97 | ₩1,373.74 | ₩45,585,126,378 | ₩193,399,145,575 |
Jun-26 2024 | ₩1,374.48 | ₩1,373.81 | ₩1,374.89 | ₩1,374.89 | ₩26,578,752,215 | ₩193,505,233,494 |
Jun-25 2024 | ₩1,374.30 | ₩1,374.30 | ₩1,375.52 | ₩1,374.85 | ₩30,201,677,629 | ₩193,481,070,925 |
Jun-24 2024 | ₩1,375.65 | ₩1,374.02 | ₩1,375.65 | ₩1,374.40 | ₩43,978,210,485 | ₩193,670,385,765 |
Jun-23 2024 | ₩1,374.60 | ₩1,373.95 | ₩1,375.53 | ₩1,374.81 | ₩28,136,193,084 | ₩193,522,124,048 |
Jun-22 2024 | ₩1,375.30 | ₩1,374.30 | ₩1,375.41 | ₩1,375.16 | ₩11,854,759,077 | ₩193,621,886,847 |
Jun-21 2024 | ₩1,375.01 | ₩1,373.99 | ₩1,375.77 | ₩1,375.22 | ₩24,531,077,147 | ₩193,580,211,187 |
Jun-20 2024 | ₩1,375.16 | ₩1,374.84 | ₩1,377.22 | ₩1,375.51 | ₩44,407,591,610 | ₩193,601,720,989 |
Jun-19 2024 | ₩1,375.28 | ₩1,374.38 | ₩1,375.81 | ₩1,374.53 | ₩24,712,399,672 | ₩193,619,206,526 |
Jun-18 2024 | ₩1,374.56 | ₩1,374.23 | ₩1,375.28 | ₩1,375.12 | ₩26,443,154,395 | ₩193,517,793,408 |
Jun-17 2024 | ₩1,375.09 | ₩1,374.91 | ₩1,376.09 | ₩1,376.09 | ₩23,081,566,788 | ₩193,591,368,502 |
Jun-16 2024 | ₩1,376.04 | ₩1,376.04 | ₩1,376.43 | ₩1,376.21 | ₩22,970,265,627 | ₩193,724,879,009 |
Análisis de precios históricos y de mercado de crvUSD (CRVUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 369 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.06543 KRW.