Cap Mercado Rp42,162.53T
3.88%
Volumen 24h Rp2,719.20T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp16,122.48 | Rp16,110.53 | Rp16,133.86 | Rp16,119.99 | Rp247,526,418,820 | Rp2,269,793,273,225 |
Jul-17 2024 | Rp16,120.41 | Rp16,119.70 | Rp16,140.66 | Rp16,135.97 | Rp147,498,765,468 | Rp2,269,500,850,106 |
Jul-16 2024 | Rp16,135.13 | Rp16,132.93 | Rp16,150.78 | Rp16,150.78 | Rp235,963,232,428 | Rp2,271,573,277,433 |
Jul-15 2024 | Rp16,142.06 | Rp16,128.46 | Rp16,146.38 | Rp16,140.49 | Rp237,903,881,483 | Rp2,272,549,698,333 |
Jul-14 2024 | Rp16,141.67 | Rp16,134.19 | Rp16,150.19 | Rp16,134.19 | Rp194,981,756,812 | Rp2,272,494,292,468 |
Jul-13 2024 | Rp16,134.71 | Rp16,132.30 | Rp16,142.01 | Rp16,142.01 | Rp170,107,384,179 | Rp2,271,514,735,742 |
Jul-12 2024 | Rp16,143.52 | Rp16,131.03 | Rp16,160.17 | Rp16,147.22 | Rp314,734,921,990 | Rp2,272,754,090,529 |
Jul-11 2024 | Rp16,144.57 | Rp16,139.63 | Rp16,153.71 | Rp16,139.63 | Rp316,957,562,759 | Rp2,272,902,951,922 |
Jul-10 2024 | Rp16,142.18 | Rp16,136.37 | Rp16,149.35 | Rp16,146.28 | Rp329,112,397,664 | Rp2,272,566,008,080 |
Jul-09 2024 | Rp16,146.64 | Rp16,144.00 | Rp16,153.95 | Rp16,147.68 | Rp263,801,459,865 | Rp2,273,194,327,560 |
Jul-08 2024 | Rp16,145.28 | Rp16,142.82 | Rp16,169.62 | Rp16,158.01 | Rp677,970,441,838 | Rp2,273,002,640,177 |
Jul-07 2024 | Rp16,145.02 | Rp16,144.45 | Rp16,155.63 | Rp16,150.40 | Rp368,825,574,685 | Rp2,272,965,594,526 |
Jul-06 2024 | Rp16,153.83 | Rp16,147.89 | Rp16,161.07 | Rp16,148.94 | Rp339,442,669,024 | Rp2,274,206,447,537 |
Jul-05 2024 | Rp16,151.67 | Rp16,136.01 | Rp16,187.60 | Rp16,139.92 | Rp1,599,605,148,949 | Rp2,273,901,704,308 |
Jul-04 2024 | Rp16,131.88 | Rp16,115.22 | Rp16,135.57 | Rp16,115.22 | Rp894,267,222,801 | Rp2,271,115,693,858 |
Análisis de precios históricos y de mercado de crvUSD (CRVUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 387 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.