Cap Mercado $2.22T
-0.72%
Volumen 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de crvUSD (CRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9987 | $0.9982 | $0.9989 | $0.9986 | $7,102,165 | $83,248,131 |
| Aug-17 2024 | $0.999 | $0.9986 | $0.9991 | $0.9988 | $10,726,696 | $83,276,625 |
| Aug-16 2024 | $0.9988 | $0.9982 | $0.9999 | $0.9982 | $16,819,626 | $83,255,670 |
| Aug-15 2024 | $0.9986 | $0.9983 | $1.0002 | $0.9986 | $13,894,839 | $81,842,906 |
| Aug-14 2024 | $0.9988 | $0.9984 | $0.9998 | $0.9988 | $19,014,546 | $88,361,787 |
| Aug-13 2024 | $0.9987 | $0.9979 | $0.9988 | $0.9987 | $24,233,778 | $90,220,841 |
| Aug-12 2024 | $0.9989 | $0.9963 | $0.9999 | $0.9971 | $29,568,565 | $89,915,715 |
| Aug-11 2024 | $0.9973 | $0.9973 | $0.9984 | $0.9979 | $18,623,688 | $93,345,557 |
| Aug-10 2024 | $0.9982 | $0.9979 | $0.9985 | $0.9979 | $15,548,617 | $95,302,969 |
| Aug-09 2024 | $0.9984 | $0.998 | $0.9988 | $0.9985 | $28,709,896 | $100,601,422 |
| Aug-08 2024 | $0.9985 | $0.9979 | $0.999 | $0.999 | $22,820,199 | $103,370,790 |
| Aug-07 2024 | $0.9987 | $0.9981 | $0.9992 | $0.9983 | $50,715,651 | $104,852,636 |
| Aug-06 2024 | $0.9983 | $0.9979 | $0.9991 | $0.9988 | $31,616,954 | $111,745,861 |
| Aug-05 2024 | $0.999 | $0.9981 | $1.0041 | $0.9982 | $193,486,003 | $105,418,821 |
| Aug-04 2024 | $0.9983 | $0.9968 | $1.0016 | $0.9972 | $64,122,388 | $140,555,245 |