Cap Mercado $2.22T -0.72%
Volumen 24h $96.57B 27.36%
BTC % 52.12% -0.97%
ETH % 14.29% 1.54%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
crvUSD CRVUSD

Precios Históricos de crvUSD (CRVUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.9987 $0.9982 $0.9989 $0.9986 $7,102,165 $83,248,131
Aug-17 2024 $0.999 $0.9986 $0.9991 $0.9988 $10,726,696 $83,276,625
Aug-16 2024 $0.9988 $0.9982 $0.9999 $0.9982 $16,819,626 $83,255,670
Aug-15 2024 $0.9986 $0.9983 $1.0002 $0.9986 $13,894,839 $81,842,906
Aug-14 2024 $0.9988 $0.9984 $0.9998 $0.9988 $19,014,546 $88,361,787
Aug-13 2024 $0.9987 $0.9979 $0.9988 $0.9987 $24,233,778 $90,220,841
Aug-12 2024 $0.9989 $0.9963 $0.9999 $0.9971 $29,568,565 $89,915,715
Aug-11 2024 $0.9973 $0.9973 $0.9984 $0.9979 $18,623,688 $93,345,557
Aug-10 2024 $0.9982 $0.9979 $0.9985 $0.9979 $15,548,617 $95,302,969
Aug-09 2024 $0.9984 $0.998 $0.9988 $0.9985 $28,709,896 $100,601,422
Aug-08 2024 $0.9985 $0.9979 $0.999 $0.999 $22,820,199 $103,370,790
Aug-07 2024 $0.9987 $0.9981 $0.9992 $0.9983 $50,715,651 $104,852,636
Aug-06 2024 $0.9983 $0.9979 $0.9991 $0.9988 $31,616,954 $111,745,861
Aug-05 2024 $0.999 $0.9981 $1.0041 $0.9982 $193,486,003 $105,418,821
Aug-04 2024 $0.9983 $0.9968 $1.0016 $0.9972 $64,122,388 $140,555,245

Análisis de precios históricos y de mercado de crvUSD (CRVUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 418 días, desde el día 28-06-2023.