Cap Mercado R$13.98T
2.58%
Volumen 24h R$694.42B
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$5.572 | R$5.571 | R$5.573 | R$5.573 | R$110,230,263 | R$784,464,330 |
Jun-29 2024 | R$5.574 | R$5.573 | R$5.576 | R$5.576 | R$84,333,439 | R$784,768,869 |
Jun-28 2024 | R$5.574 | R$5.574 | R$5.580 | R$5.578 | R$157,770,677 | R$784,855,551 |
Jun-27 2024 | R$5.579 | R$5.577 | R$5.580 | R$5.579 | R$185,139,507 | R$785,471,607 |
Jun-26 2024 | R$5.582 | R$5.579 | R$5.584 | R$5.584 | R$107,946,988 | R$785,902,473 |
Jun-25 2024 | R$5.581 | R$5.581 | R$5.586 | R$5.583 | R$122,661,143 | R$785,804,339 |
Jun-24 2024 | R$5.587 | R$5.580 | R$5.587 | R$5.582 | R$178,613,176 | R$786,573,222 |
Jun-23 2024 | R$5.582 | R$5.580 | R$5.586 | R$5.583 | R$114,272,381 | R$785,971,072 |
Jun-22 2024 | R$5.585 | R$5.581 | R$5.586 | R$5.585 | R$48,146,938 | R$786,376,249 |
Jun-21 2024 | R$5.584 | R$5.580 | R$5.587 | R$5.585 | R$99,630,557 | R$786,206,987 |
Jun-20 2024 | R$5.585 | R$5.583 | R$5.593 | R$5.586 | R$180,357,065 | R$786,294,347 |
Jun-19 2024 | R$5.585 | R$5.581 | R$5.587 | R$5.582 | R$100,366,981 | R$786,365,363 |
Jun-18 2024 | R$5.582 | R$5.581 | R$5.585 | R$5.584 | R$107,396,271 | R$785,953,483 |
Jun-17 2024 | R$5.584 | R$5.584 | R$5.588 | R$5.588 | R$93,743,513 | R$786,252,301 |
Jun-16 2024 | R$5.588 | R$5.588 | R$5.590 | R$5.589 | R$93,291,474 | R$786,794,541 |
Análisis de precios históricos y de mercado de crvUSD (CRVUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 369 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.605 BRL.