Cap Mercado $4.25T
1.67%
Volumen 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monedas
33.113
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crown (CRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-09 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-08 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-07 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-06 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-05 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-04 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-03 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-02 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Sep-01 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Aug-31 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Aug-30 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Aug-29 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Aug-28 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Aug-27 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |