Cap Mercado $3.99T
2.21%
Volumen 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Crown (CRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00235445 | $0.00232449 | $0.002393 | $0.002393 | $5 | - |
| Jul-14 2025 | $0.00239742 | $0.00119034 | $0.00240679 | $0.00119096 | $5 | - |
| Jul-13 2025 | $0.001187 | $0.00117306 | $0.0011924 | $0.00117306 | $24 | - |
| Jul-12 2025 | $0.00117322 | $0.00117237 | $0.00422012 | $0.00422012 | $23 | - |
| Jul-11 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-10 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-09 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-08 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-07 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-06 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-05 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-04 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-03 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-02 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-01 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |