Cap Mercado NZ$4.37T
-0.32%
Volumen 24h NZ$261.51B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2022 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | - | - |
Jul-28 2022 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | - | - |
Jul-27 2022 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | - | - |
Jul-26 2022 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | - | - |
Jul-25 2022 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | - | - |
Jul-24 2022 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | - | - |
Jul-23 2022 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | NZ$0.015488 | - | - |
Jul-22 2022 | NZ$0.015488 | NZ$0.015486 | NZ$0.015488 | NZ$0.015487 | - | - |
Jul-21 2022 | NZ$0.015487 | NZ$0.015485 | NZ$0.015488 | NZ$0.015487 | - | - |
Jul-20 2022 | NZ$0.015487 | NZ$0.015486 | NZ$0.02761 | NZ$0.015546 | NZ$29 | - |
Jul-19 2022 | NZ$0.015546 | NZ$0.015541 | NZ$0.015547 | NZ$0.015541 | - | - |
Jul-18 2022 | NZ$0.015541 | NZ$0.01554 | NZ$0.015544 | NZ$0.015541 | - | - |
Jul-17 2022 | NZ$0.015541 | NZ$0.01554 | NZ$0.015543 | NZ$0.015541 | - | - |
Jul-16 2022 | NZ$0.015541 | NZ$0.01554 | NZ$0.015543 | NZ$0.01554 | - | - |
Jul-15 2022 | NZ$0.01554 | NZ$0.014181 | NZ$0.015541 | NZ$0.014181 | NZ$3 | - |
Análisis de precios históricos y de mercado de Crown Finance (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68545 NZD.