Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-28 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-27 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-26 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-25 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-24 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-23 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-22 2022 $0.00918972 $0.0091886 $0.00918982 $0.00918909 - -
Jul-21 2022 $0.00918907 $0.00918786 $0.0091896 $0.00918882 - -
Jul-20 2022 $0.00918895 $0.00918837 $0.016381 $0.00922413 $17 -
Jul-19 2022 $0.00922409 $0.00922107 $0.00922439 $0.00922126 - -
Jul-18 2022 $0.00922119 $0.00922042 $0.00922297 $0.00922072 - -
Jul-17 2022 $0.00922079 $0.00922027 $0.00922198 $0.00922121 - -
Jul-16 2022 $0.00922116 $0.00922032 $0.00922214 $0.00922049 - -
Jul-15 2022 $0.00922053 $0.00841379 $0.00922088 $0.0084141 $2 -

Análisis de precios históricos y de mercado de Crown Finance (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 13-02-2024.