Cap Mercato $2.42T 3.91%
Volume 24o $146.36B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crown Finance CRN

Prezzo storico di Crown Finance (CRN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-28 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-27 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-26 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-25 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-24 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-23 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-22 2022 $0.00918972 $0.0091886 $0.00918982 $0.00918909 - -
Jul-21 2022 $0.00918907 $0.00918786 $0.0091896 $0.00918882 - -
Jul-20 2022 $0.00918895 $0.00918837 $0.016381 $0.00922413 $17 -
Jul-19 2022 $0.00922409 $0.00922107 $0.00922439 $0.00922126 - -
Jul-18 2022 $0.00922119 $0.00922042 $0.00922297 $0.00922072 - -
Jul-17 2022 $0.00922079 $0.00922027 $0.00922198 $0.00922121 - -
Jul-16 2022 $0.00922116 $0.00922032 $0.00922214 $0.00922049 - -
Jul-15 2022 $0.00922053 $0.00841379 $0.00922088 $0.0084141 $2 -

Analisi storica e di mercato del prezzo di Crown Finance (CRN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 19-03-2024.