Cap Mercado £2.14T
-1.78%
Volumen 24h £164.83B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2022 | £0.00721265 | £0.00721265 | £0.00721265 | £0.00721265 | - | - |
Jul-28 2022 | £0.00721265 | £0.00721265 | £0.00721265 | £0.00721265 | - | - |
Jul-27 2022 | £0.00721265 | £0.00721265 | £0.00721265 | £0.00721265 | - | - |
Jul-26 2022 | £0.00721265 | £0.00721265 | £0.00721265 | £0.00721265 | - | - |
Jul-25 2022 | £0.00721265 | £0.00721265 | £0.00721265 | £0.00721265 | - | - |
Jul-24 2022 | £0.00721265 | £0.00721265 | £0.00721265 | £0.00721265 | - | - |
Jul-23 2022 | £0.00721265 | £0.00721265 | £0.00721265 | £0.00721265 | - | - |
Jul-22 2022 | £0.00721265 | £0.00721177 | £0.00721272 | £0.00721214 | - | - |
Jul-21 2022 | £0.00721213 | £0.00721119 | £0.00721254 | £0.00721193 | - | - |
Jul-20 2022 | £0.00721204 | £0.00721159 | £0.012857 | £0.00723965 | £13 | - |
Jul-19 2022 | £0.00723962 | £0.00723725 | £0.00723985 | £0.0072374 | - | - |
Jul-18 2022 | £0.00723734 | £0.00723674 | £0.00723874 | £0.00723697 | - | - |
Jul-17 2022 | £0.00723703 | £0.00723662 | £0.00723796 | £0.00723735 | - | - |
Jul-16 2022 | £0.00723732 | £0.00723666 | £0.00723809 | £0.00723679 | - | - |
Jul-15 2022 | £0.00723683 | £0.00660364 | £0.0072371 | £0.00660389 | £1 | - |
Análisis de precios históricos y de mercado de Crown Finance (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.