Cap Mercado HK$19.79T
-0.63%
Volumen 24h HK$1.10T
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2021 | HK$18.61 | HK$18.61 | HK$18.63 | HK$18.63 | - | - |
Dec-21 2021 | HK$18.63 | HK$18.58 | HK$18.66 | HK$18.61 | - | - |
Dec-20 2021 | HK$18.61 | HK$18.58 | HK$18.65 | HK$18.62 | - | - |
Dec-19 2021 | HK$18.61 | HK$18.59 | HK$18.65 | HK$18.63 | - | - |
Dec-18 2021 | HK$18.64 | HK$18.59 | HK$18.66 | HK$18.62 | - | - |
Dec-17 2021 | HK$18.64 | HK$18.58 | HK$18.66 | HK$18.63 | - | - |
Dec-16 2021 | HK$18.63 | HK$18.58 | HK$18.65 | HK$18.63 | - | - |
Dec-15 2021 | HK$18.62 | HK$18.58 | HK$18.64 | HK$18.61 | - | - |
Dec-14 2021 | HK$18.63 | HK$18.59 | HK$18.66 | HK$18.61 | HK$47 | - |
Dec-13 2021 | HK$18.60 | HK$18.58 | HK$18.71 | HK$18.68 | HK$109 | - |
Dec-12 2021 | HK$18.70 | HK$18.65 | HK$21.12 | HK$21.09 | HK$62 | - |
Dec-11 2021 | HK$21.07 | HK$21.03 | HK$21.12 | HK$21.10 | - | - |
Dec-10 2021 | HK$21.10 | HK$21.04 | HK$21.12 | HK$21.08 | - | - |
Dec-09 2021 | HK$21.09 | HK$21.03 | HK$21.12 | HK$21.05 | HK$751 | - |
Dec-08 2021 | HK$21.06 | HK$21.03 | HK$35.47 | HK$35.41 | HK$750 | - |
Análisis de precios históricos y de mercado de Crow Finance (CROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 305 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.