Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$834.44B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-14 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-13 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-12 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-11 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-10 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-09 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-08 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-07 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-06 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-05 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-04 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-03 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-02 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Jan-01 2024 | HK$0.052984 | HK$0.052984 | HK$0.052984 | HK$0.052984 | - | - |
Análisis de precios históricos y de mercado de CrossFi (CRFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 987 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.