Cap Mercado £1.98T
2.22%
Volumen 24h £79.19B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-14 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-13 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-12 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-11 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-10 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-09 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-08 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-07 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-06 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-05 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-04 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-03 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-02 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Jan-01 2024 | £0.00535599 | £0.00535599 | £0.00535599 | £0.00535599 | - | - |
Análisis de precios históricos y de mercado de CrossFi (CRFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 987 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.