Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Croco ($CROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-08 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-07 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-06 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-05 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-04 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-03 2025 | $0.0000085061 | $0.0000084134 | $0.0000085061 | $0.0000084134 | - | - |
| Apr-02 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Apr-01 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-31 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-30 2025 | $0.0000088913 | $0.0000088829 | $0.000009772 | $0.000009772 | - | - |
| Mar-29 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-28 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-27 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-26 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |