Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Croco ($CROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001711 | $0.00001647 | $0.00001711 | $0.00001647 | $81 | - |
| Jul-25 2024 | $0.00001647 | $0.00001647 | $0.00001727 | $0.00001727 | $64 | - |
| Jul-24 2024 | $0.00001727 | $0.00001681 | $0.00001727 | $0.00001681 | $0 | - |
| Jul-23 2024 | $0.00001681 | $0.00001681 | $0.00001839 | $0.00001839 | $378 | - |
| Jul-22 2024 | $0.00001883 | $0.00001832 | $0.00001905 | $0.00001832 | $12 | - |
| Jul-21 2024 | $0.00001832 | $0.00001816 | $0.00001832 | $0.00001817 | $20 | - |
| Jul-20 2024 | $0.00001817 | $0.00001739 | $0.00001817 | $0.00001739 | $116 | - |
| Jul-19 2024 | $0.00001739 | $0.00001625 | $0.00001739 | $0.00001625 | $223 | - |
| Jul-18 2024 | $0.00001625 | $0.00001623 | $0.00001689 | $0.00001689 | $145 | - |
| Jul-17 2024 | $0.00001689 | $0.0000165 | $0.00001689 | $0.00001653 | $65 | - |
| Jul-16 2024 | $0.00001653 | $0.0000162 | $0.00001717 | $0.0000162 | $232 | - |
| Jul-15 2024 | $0.0000162 | $0.00001525 | $0.0000162 | $0.00001525 | $348 | - |
| Jul-14 2024 | $0.00001525 | $0.00001502 | $0.00001525 | $0.00001502 | $16 | - |
| Jul-13 2024 | $0.00001469 | $0.00001401 | $0.00001469 | $0.00001401 | $102 | - |
| Jul-12 2024 | $0.00001401 | $0.00001401 | $0.00001428 | $0.00001428 | $76 | - |