Cap Mercado $2.43T
-2.27%
Volumen 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRISP Scored Mangroves (CRISP-M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
| Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
| Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
| Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
| Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |