Cap Mercado Tk296.32T
0.38%
Volumen 24h Tk20.54T
-10.4%
BTC % 50.81%
-1.16%
ETH % 17.09%
2.04%
Monedas
27.745
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-13 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-12 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-11 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-10 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-09 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-08 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-07 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-06 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | Tk3,424.67 | - | - |
Apr-05 2024 | Tk3,424.67 | Tk3,424.67 | Tk3,425.22 | Tk3,425.22 | Tk0 | - |
Apr-04 2024 | Tk3,425.15 | Tk3,424.77 | Tk3,425.87 | Tk3,425.37 | Tk7 | - |
Apr-03 2024 | Tk3,425.37 | Tk3,425.37 | Tk3,425.37 | Tk3,425.37 | - | - |
Apr-02 2024 | Tk3,425.37 | Tk3,424.18 | Tk3,426.29 | Tk3,424.99 | Tk902 | - |
Apr-01 2024 | Tk3,424.99 | Tk3,424.99 | Tk3,425.69 | Tk3,425.69 | Tk1,933 | - |
Mar-31 2024 | Tk3,425.69 | Tk3,425.69 | Tk3,425.69 | Tk3,425.69 | - | - |
Mar-30 2024 | Tk3,425.69 | Tk3,424.80 | Tk3,425.69 | Tk3,425.43 | Tk1 | - |
Análisis de precios históricos y de mercado de CRISP Scored Mangroves (CRISP-M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 324 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.27732 BDT.