Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de CriptoVille (CVLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-31 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-30 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-29 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-28 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-27 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-26 2023 | $0.0000007272 | $0.000000727 | $0.0000007272 | $0.000000727 | - | - |
| Mar-25 2023 | $0.0000007271 | $0.0000007194 | $0.0000007359 | $0.0000007359 | $10 | - |
| Mar-24 2023 | $0.0000007359 | $0.0000007359 | $0.0000007359 | $0.0000007359 | - | - |
| Mar-23 2023 | $0.0000007359 | $0.0000007358 | $0.0000007359 | $0.0000007358 | - | - |
| Mar-22 2023 | $0.0000007392 | $0.0000007253 | $0.0000008637 | $0.0000008637 | $79 | - |
| Mar-21 2023 | $0.000000864 | $0.0000008527 | $0.0000008744 | $0.0000008691 | $3 | - |
| Mar-20 2023 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
| Mar-19 2023 | $0.0000008726 | $0.000000862 | $0.0000008845 | $0.0000008714 | $1 | - |
| Mar-18 2023 | $0.0000008714 | $0.0000008714 | $0.0000008714 | $0.0000008714 | - | - |