Cap Mercado Rp40,689.63T
1.99%
Volumen 24h Rp1,718.41T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-01 2023 | Rp0.011811 | Rp0.011811 | Rp0.011811 | Rp0.011811 | - | - |
Mar-31 2023 | Rp0.011811 | Rp0.011811 | Rp0.011811 | Rp0.011811 | - | - |
Mar-30 2023 | Rp0.011811 | Rp0.011811 | Rp0.011811 | Rp0.011811 | - | - |
Mar-29 2023 | Rp0.011811 | Rp0.011811 | Rp0.011811 | Rp0.011811 | - | - |
Mar-28 2023 | Rp0.011811 | Rp0.011811 | Rp0.011811 | Rp0.011811 | - | - |
Mar-27 2023 | Rp0.011811 | Rp0.011811 | Rp0.011811 | Rp0.011811 | - | - |
Mar-26 2023 | Rp0.011811 | Rp0.011808 | Rp0.011811 | Rp0.011808 | - | - |
Mar-25 2023 | Rp0.011809 | Rp0.011684 | Rp0.011951 | Rp0.011951 | Rp162,568 | - |
Mar-24 2023 | Rp0.011951 | Rp0.011951 | Rp0.011951 | Rp0.011951 | - | - |
Mar-23 2023 | Rp0.011951 | Rp0.01195 | Rp0.011951 | Rp0.01195 | - | - |
Mar-22 2023 | Rp0.012005 | Rp0.01178 | Rp0.014028 | Rp0.014028 | Rp1,288,363 | - |
Mar-21 2023 | Rp0.014033 | Rp0.013849 | Rp0.014201 | Rp0.014115 | Rp41,576 | - |
Mar-20 2023 | Rp0.014115 | Rp0.014115 | Rp0.014115 | Rp0.014115 | - | - |
Mar-19 2023 | Rp0.014172 | Rp0.014 | Rp0.014364 | Rp0.014153 | Rp12,992 | - |
Mar-18 2023 | Rp0.014153 | Rp0.014153 | Rp0.014153 | Rp0.014153 | - | - |
Análisis de precios históricos y de mercado de CriptoVille (CVLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.