Cap Mercado ₺88.29T
3.3%
Volumen 24h ₺4.53T
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-24 2024 | ₺0.012356 | ₺0.012356 | ₺0.012793 | ₺0.012363 | ₺7,217 | - |
May-23 2024 | ₺0.012363 | ₺0.012363 | ₺0.012363 | ₺0.012363 | ₺391 | - |
May-22 2024 | ₺0.012402 | ₺0.012402 | ₺0.012402 | ₺0.012402 | - | - |
May-21 2024 | ₺0.012402 | ₺0.012402 | ₺0.013139 | ₺0.013139 | ₺31,870 | - |
May-20 2024 | ₺0.012476 | ₺0.012476 | ₺0.012476 | ₺0.012476 | - | - |
May-19 2024 | ₺0.012476 | ₺0.012147 | ₺0.012476 | ₺0.012147 | ₺820 | - |
May-18 2024 | ₺0.012147 | ₺0.012147 | ₺0.012147 | ₺0.012147 | - | - |
May-17 2024 | ₺0.012147 | ₺0.012147 | ₺0.012147 | ₺0.012147 | - | - |
May-16 2024 | ₺0.012147 | ₺0.01185 | ₺0.012147 | ₺0.01185 | ₺1,577 | - |
May-15 2024 | ₺0.01185 | ₺0.011693 | ₺0.012556 | ₺0.012556 | ₺42,653 | - |
May-14 2024 | ₺0.012556 | ₺0.012556 | ₺0.012556 | ₺0.012556 | - | - |
May-13 2024 | ₺0.012556 | ₺0.012556 | ₺0.012556 | ₺0.012556 | - | - |
May-12 2024 | ₺0.012556 | ₺0.012556 | ₺0.012638 | ₺0.012638 | ₺1 | - |
May-11 2024 | ₺0.012638 | ₺0.012417 | ₺0.012795 | ₺0.012795 | ₺6,620 | - |
May-10 2024 | ₺0.012795 | ₺0.012424 | ₺0.012795 | ₺0.012424 | ₺3,142 | - |
Análisis de precios históricos y de mercado de CRI3X (CRI3X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 395 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.