Cap Mercado HK$18.94T
0.47%
Volumen 24h HK$584.23B
-54.01%
BTC % 49.99%
0.56%
ETH % 16.78%
-0.41%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.00228286 | HK$0.00228286 | HK$0.00228286 | HK$0.00228286 | - | - |
Jun-28 2024 | HK$0.00228286 | HK$0.00228286 | HK$0.00232236 | HK$0.00232236 | HK$28 | - |
Jun-27 2024 | HK$0.00232236 | HK$0.00232236 | HK$0.00234973 | HK$0.00234973 | HK$375 | - |
Jun-26 2024 | HK$0.00234973 | HK$0.00234973 | HK$0.00234973 | HK$0.00234973 | - | - |
Jun-25 2024 | HK$0.00234973 | HK$0.00227623 | HK$0.00234973 | HK$0.00227623 | HK$0 | - |
Jun-24 2024 | HK$0.00227623 | HK$0.00227623 | HK$0.00227623 | HK$0.00227623 | - | - |
Jun-23 2024 | HK$0.00227623 | HK$0.00225421 | HK$0.00227623 | HK$0.00225421 | HK$5,002 | - |
Jun-22 2024 | HK$0.00225421 | HK$0.00225421 | HK$0.00225421 | HK$0.00225421 | - | - |
Jun-21 2024 | HK$0.00225421 | HK$0.00225421 | HK$0.00230519 | HK$0.00230519 | HK$1,408 | - |
Jun-20 2024 | HK$0.00230519 | HK$0.00229422 | HK$0.00230519 | HK$0.00229422 | HK$368 | - |
Jun-19 2024 | HK$0.00229422 | HK$0.00229422 | HK$0.00242029 | HK$0.00242029 | HK$3,044 | - |
Jun-18 2024 | HK$0.00242029 | HK$0.00242029 | HK$0.00242029 | HK$0.00242029 | - | - |
Jun-17 2024 | HK$0.00242029 | HK$0.00239167 | HK$0.0024818 | HK$0.0024818 | HK$483 | - |
Jun-16 2024 | HK$0.0024818 | HK$0.0024818 | HK$0.0024818 | HK$0.0024818 | - | - |
Jun-15 2024 | HK$0.0024818 | HK$0.00239085 | HK$0.0024818 | HK$0.0024163 | HK$21 | - |
Análisis de precios históricos y de mercado de CRI3X (CRI3X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 431 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.