Cap Mercado AR$2,263.89T
-2.34%
Volumen 24h AR$180.75T
41.9%
BTC % 51.46%
1.51%
ETH % 16.78%
1.43%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$0.00563423 | AR$0.00563423 | AR$0.00637199 | AR$0.00620565 | AR$150,502 | - |
Jun-16 2024 | AR$0.00620565 | AR$0.00620565 | AR$0.00689255 | AR$0.00689255 | AR$209,229 | - |
Jun-15 2024 | AR$0.00689255 | AR$0.00620042 | AR$0.00689255 | AR$0.00646111 | AR$667,378 | - |
Jun-14 2024 | AR$0.00636572 | AR$0.00636572 | AR$0.00650664 | AR$0.00650128 | AR$251,902 | - |
Jun-13 2024 | AR$0.00646017 | AR$0.00611656 | AR$0.00646017 | AR$0.00611656 | AR$111,461 | - |
Jun-12 2024 | AR$0.00611656 | AR$0.00542074 | AR$0.00662014 | AR$0.00565383 | AR$505,324 | - |
Jun-11 2024 | AR$0.00565383 | AR$0.00565383 | AR$0.00582685 | AR$0.00582685 | AR$15,980 | - |
Jun-10 2024 | AR$0.00583619 | AR$0.00527607 | AR$0.00591836 | AR$0.00559896 | AR$166,252 | - |
Jun-09 2024 | AR$0.00589105 | AR$0.00589105 | AR$0.00660986 | AR$0.006526 | AR$155,119 | - |
Jun-08 2024 | AR$0.006526 | AR$0.00650139 | AR$0.00669217 | AR$0.00669217 | AR$14,074 | - |
Jun-07 2024 | AR$0.00669217 | AR$0.00669217 | AR$0.00699003 | AR$0.00699003 | AR$126,528 | - |
Jun-06 2024 | AR$0.00699003 | AR$0.00642554 | AR$0.00838089 | AR$0.00659634 | AR$267,345 | - |
Jun-05 2024 | AR$0.00659634 | AR$0.00659634 | AR$0.00668945 | AR$0.00665088 | AR$30,486 | - |
Jun-04 2024 | AR$0.00665088 | AR$0.00636091 | AR$0.00665088 | AR$0.00636091 | AR$4,580 | - |
Jun-03 2024 | AR$0.00636091 | AR$0.00612725 | AR$0.0065702 | AR$0.0065702 | AR$130,732 | - |
Análisis de precios históricos y de mercado de CREW INU (CREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 91 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.50631 ARS.