Cap Mercado Rp39,737.29T
-3.22%
Volumen 24h Rp2,390.81T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-20 2019 | Rp0.266449 | Rp0.264844 | Rp0.269499 | Rp0.267252 | Rp16,051 | Rp914,917 |
Sep-19 2019 | Rp0.266931 | Rp0.256337 | Rp0.271586 | Rp0.271586 | - | Rp914,917 |
Sep-18 2019 | Rp0.271907 | Rp0.271104 | Rp0.278969 | Rp0.272549 | - | Rp930,969 |
Sep-17 2019 | Rp0.245904 | Rp0.243175 | Rp0.246867 | Rp0.245422 | - | Rp834,662 |
Sep-16 2019 | Rp0.245101 | Rp0.241088 | Rp0.248953 | Rp0.246225 | - | Rp834,662 |
Sep-15 2019 | Rp0.245743 | Rp0.243496 | Rp0.249114 | Rp0.243496 | - | Rp818,610 |
Sep-14 2019 | Rp0.242693 | Rp0.240125 | Rp0.244941 | Rp0.242372 | - | Rp818,610 |
Sep-13 2019 | Rp0.24173 | Rp0.239323 | Rp0.242854 | Rp0.239965 | - | Rp818,610 |
Sep-08 2019 | Rp0.248793 | Rp0.243335 | Rp0.250398 | Rp0.249916 | - | Rp850,713 |
Sep-07 2019 | Rp0.245422 | Rp0.24173 | Rp0.252806 | Rp0.249916 | - | Rp850,713 |
Sep-06 2019 | Rp0.250077 | Rp0.242693 | Rp0.256176 | Rp0.249274 | - | Rp850,713 |
Sep-05 2019 | Rp0.252806 | Rp0.241249 | Rp0.255374 | Rp0.255374 | - | Rp866,764 |
Sep-04 2019 | Rp0.254732 | Rp0.249435 | Rp0.258745 | Rp0.256176 | - | Rp866,764 |
Sep-03 2019 | Rp0.255855 | Rp0.249916 | Rp0.260831 | Rp0.255695 | - | Rp866,764 |
Sep-01 2019 | Rp0.247669 | Rp0.243175 | Rp0.252645 | Rp0.252003 | - | Rp850,713 |
Análisis de precios históricos y de mercado de Credence Coin (CRDNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 468 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.