Cap Mercado AR$2,174.01T
-3.88%
Volumen 24h AR$124.17T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-20 2019 | AR$0.014612 | AR$0.014524 | AR$0.014779 | AR$0.014656 | AR$880 | AR$50,174 |
Sep-19 2019 | AR$0.014638 | AR$0.014057 | AR$0.014893 | AR$0.014893 | - | AR$50,174 |
Sep-18 2019 | AR$0.014911 | AR$0.014867 | AR$0.015298 | AR$0.014946 | - | AR$51,055 |
Sep-17 2019 | AR$0.013485 | AR$0.013335 | AR$0.013538 | AR$0.013459 | - | AR$45,773 |
Sep-16 2019 | AR$0.013441 | AR$0.013221 | AR$0.013652 | AR$0.013503 | - | AR$45,773 |
Sep-15 2019 | AR$0.013476 | AR$0.013353 | AR$0.013661 | AR$0.013353 | - | AR$44,893 |
Sep-14 2019 | AR$0.013309 | AR$0.013168 | AR$0.013432 | AR$0.013291 | - | AR$44,893 |
Sep-13 2019 | AR$0.013256 | AR$0.013124 | AR$0.013318 | AR$0.013159 | - | AR$44,893 |
Sep-08 2019 | AR$0.013643 | AR$0.013344 | AR$0.013731 | AR$0.013705 | - | AR$46,653 |
Sep-07 2019 | AR$0.013459 | AR$0.013256 | AR$0.013863 | AR$0.013705 | - | AR$46,653 |
Sep-06 2019 | AR$0.013714 | AR$0.013309 | AR$0.014048 | AR$0.01367 | - | AR$46,653 |
Sep-05 2019 | AR$0.013863 | AR$0.01323 | AR$0.014004 | AR$0.014004 | - | AR$47,534 |
Sep-04 2019 | AR$0.013969 | AR$0.013679 | AR$0.014189 | AR$0.014048 | - | AR$47,534 |
Sep-03 2019 | AR$0.014031 | AR$0.013705 | AR$0.014304 | AR$0.014022 | - | AR$47,534 |
Sep-01 2019 | AR$0.013582 | AR$0.013335 | AR$0.013855 | AR$0.013819 | - | AR$46,653 |
Análisis de precios históricos y de mercado de Credence Coin (CRDNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 468 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.