Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Creativecoin (CREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-19 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-18 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-17 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-16 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-15 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-14 2022 | $0.013271 | $0.012811 | $0.013317 | $0.012867 | - | $256,506 |
| Mar-13 2022 | $0.012868 | $0.012318 | $0.01331 | $0.01331 | $237 | $248,726 |
| Mar-12 2022 | $0.01331 | $0.013305 | $0.013343 | $0.013343 | - | $257,258 |
| Mar-11 2022 | $0.013343 | $0.013343 | $0.013343 | $0.013343 | - | $257,898 |
| Mar-10 2022 | $0.013343 | $0.013203 | $0.014281 | $0.014271 | - | $257,898 |
| Mar-09 2022 | $0.014274 | $0.013547 | $0.014862 | $0.013559 | $3 | $275,888 |
| Mar-08 2022 | $0.013558 | $0.013453 | $0.014542 | $0.013701 | $362 | $262,046 |
| Mar-07 2022 | $0.013702 | $0.01263 | $0.014194 | $0.013399 | $240 | $264,835 |
| Mar-06 2022 | $0.013399 | $0.013393 | $0.013399 | $0.013397 | - | $258,973 |