Cap Mercado ₹212.11T
-1.26%
Volumen 24h ₹12.37T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-01 2024 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | - | - |
Mar-31 2024 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | - | - |
Mar-30 2024 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | - | - |
Mar-29 2024 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | - | - |
Mar-28 2024 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | - | - |
Mar-27 2024 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | - | - |
Mar-26 2024 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | ₹0.00216476 | - | - |
Mar-25 2024 | ₹0.00216476 | ₹0.00213705 | ₹0.00216578 | ₹0.00213705 | - | - |
Mar-24 2024 | ₹0.00326277 | ₹0.00193999 | ₹0.00420739 | ₹0.00420739 | ₹116,664 | - |
Mar-23 2024 | ₹0.00420594 | ₹0.00184056 | ₹0.00420899 | ₹0.00298309 | ₹44,253 | - |
Mar-22 2024 | ₹0.00299092 | ₹0.00297198 | ₹0.00651049 | ₹0.00574626 | ₹60,074 | - |
Mar-21 2024 | ₹0.00574534 | ₹0.00574365 | ₹0.006575 | ₹0.00644987 | ₹23,962 | - |
Mar-20 2024 | ₹0.00645148 | ₹0.00535126 | ₹0.00675477 | ₹0.00675477 | ₹24,352 | - |
Mar-19 2024 | ₹0.00675503 | ₹0.00675095 | ₹0.00871649 | ₹0.00736878 | ₹249,273 | - |
Mar-18 2024 | ₹0.00736765 | ₹0.00722983 | ₹0.00736848 | ₹0.00723303 | ₹1,842 | - |
Análisis de precios históricos y de mercado de Creation Energy Join International (CEJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 623 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.64537 INR.