Cap Mercado HK$20.33T
4.27%
Volumen 24h HK$1.31T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00397568 | HK$0.0039717 | HK$0.00397698 | HK$0.0039717 | HK$23 | HK$81,579 |
May-14 2022 | HK$0.00397286 | HK$0.00171035 | HK$0.00475829 | HK$0.00475829 | HK$23 | HK$81,524 |
May-13 2022 | HK$0.00475829 | HK$0.00177487 | HK$0.00475829 | HK$0.00179621 | - | HK$97,637 |
May-12 2022 | HK$0.00178463 | HK$0.001518 | HK$0.00472803 | HK$0.00407467 | HK$8 | HK$36,615 |
May-11 2022 | HK$0.0040784 | HK$0.00176373 | HK$0.00407847 | HK$0.00196809 | HK$55 | HK$83,688 |
May-10 2022 | HK$0.00196766 | HK$0.00194102 | HK$0.00196766 | HK$0.00194102 | HK$8 | HK$40,372 |
May-04 2022 | HK$0.00222185 | HK$0.00195858 | HK$0.00222185 | HK$0.00198179 | - | HK$45,589 |
May-03 2022 | HK$0.00198349 | HK$0.00187602 | HK$0.00222341 | HK$0.00208377 | HK$16 | HK$40,700 |
May-02 2022 | HK$0.00208283 | HK$0.00206005 | HK$0.00209458 | HK$0.0020876 | HK$8 | HK$42,738 |
Apr-25 2022 | HK$0.00228876 | HK$0.00221407 | HK$0.00230981 | HK$0.00221407 | HK$8 | HK$46,964 |
Apr-24 2022 | HK$0.00221407 | HK$0.00221407 | HK$0.00221407 | HK$0.00221407 | HK$8 | HK$45,433 |
Apr-19 2022 | HK$0.00228886 | HK$0.00228886 | HK$0.00254944 | HK$0.00248048 | - | HK$46,964 |
Dec-13 2021 | HK$0.00380911 | HK$0.00380233 | HK$0.00391495 | HK$0.00390896 | HK$383 | HK$80,212 |
Dec-12 2021 | HK$0.003912 | HK$0.00380767 | HK$0.00395045 | HK$0.00381846 | HK$391 | HK$78,353 |
Nov-22 2021 | HK$0.00559124 | HK$0.00559124 | HK$0.00559348 | HK$0.00559348 | - | HK$114,781 |
Análisis de precios históricos y de mercado de Creatio (XCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1195 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.