Cap Mercado $2.69T -1.58%
Volumen 24h $184.17B -49.83%
BTC % 54.21% -0.03%
ETH % 10.16% -0.88%
Monedas 34.349 +6
Exchanges 885
Ultima actualización 1 minuto atrás
CREAMPYE PYE

Precios Históricos de CREAMPYE (PYE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-04 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-03 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-02 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-01 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-31 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-30 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-29 2024 $630,025,952,669,960 $630,005,372,154,530 $1,090,245,045,902,499 $1,090,233,549,563,099 - -
Mar-28 2024 $1,090,022,532,558,200 $619,874,012,920,680 $1,090,591,934,817,099 $999,663,460,799,940 $112 -
Mar-27 2024 $999,825,497,139,560 $989,843,582,452,090 $1,000,112,142,133,199 $989,934,052,720,950 $78 -
Mar-26 2024 $990,013,839,892,270 $989,663,988,251,999 $1,330,320,391,913,300 $1,090,225,640,660,999 $4 -
Mar-25 2024 $1,090,224,927,205,500 $530,046,656,512,550 $1,100,244,191,483,500 $530,122,927,996,679 $122 -
Mar-24 2024 $530,098,852,591,869 $529,927,688,560,440 $1,020,456,031,156,200 $1,020,413,034,728,300 $96 -
Mar-23 2024 $1,020,136,954,698,099 $1,020,136,954,698,099 $1,540,573,378,091,200 $1,540,573,378,091,200 $109 -
Mar-22 2024 $1,540,380,839,143,700 $1,199,837,382,066,000 $1,649,810,661,354,000 $1,199,963,318,886,100 $215 -

Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1040 días, desde el día 13-05-2023.