Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
Apr-04 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
Apr-03 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
Apr-02 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
Apr-01 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
Mar-31 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
Mar-30 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
Mar-29 2024 | $630,025,952,669,960 | $630,005,372,154,530 | $0.000000001090245045902499 | $0.000000001090233549563099 | - | - |
Mar-28 2024 | $0.0000000010900225325582 | $619,874,012,920,680 | $0.000000001090591934817099 | $999,663,460,799,940 | $112 | - |
Mar-27 2024 | $999,825,497,139,560 | $989,843,582,452,090 | $0.000000001000112142133199 | $989,934,052,720,950 | $78 | - |
Mar-26 2024 | $990,013,839,892,270 | $989,663,988,251,999 | $0.0000000013303203919133 | $0.000000001090225640660999 | $4 | - |
Mar-25 2024 | $0.0000000010902249272055 | $530,046,656,512,550 | $0.0000000011002441914835 | $530,122,927,996,679 | $122 | - |
Mar-24 2024 | $530,098,852,591,869 | $529,927,688,560,440 | $0.0000000010204560311562 | $0.0000000010204130347283 | $96 | - |
Mar-23 2024 | $0.000000001020136954698099 | $0.000000001020136954698099 | $0.0000000015405733780912 | $0.0000000015405733780912 | $109 | - |
Mar-22 2024 | $0.0000000015403808391437 | $0.000000001199837382066 | $0.000000001649810661354 | $0.0000000011999633188861 | $215 | - |