Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cream (CRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004032 | $0.00001862 | $0.00004485 | $0.00001871 | - | - |
| Sep-25 2024 | $0.0000187 | $0.0000187 | $0.00001907 | $0.000019 | $0 | - |
| Sep-24 2024 | $0.00001908 | $0.00001659 | $0.00002262 | $0.00001718 | $0 | - |
| Sep-23 2024 | $0.00001722 | $0.00001716 | $0.00006187 | $0.00006037 | $0 | - |
| Sep-22 2024 | $0.00006064 | $0.00004739 | $0.0000642 | $0.00004739 | - | - |
| Sep-21 2024 | $0.00004735 | $0.00003981 | $0.00006339 | $0.0000623 | - | - |
| Sep-20 2024 | $0.00006222 | $0.00004497 | $0.000064 | $0.00006285 | $54 | - |
| Sep-19 2024 | $0.00006306 | $0.00005951 | $0.00006844 | $0.00005953 | $0 | - |
| Sep-18 2024 | $0.00005852 | $0.00004777 | $0.00008355 | $0.0000829 | $0 | - |
| Sep-17 2024 | $0.00008301 | $0.00007795 | $0.00008581 | $0.0000786 | - | - |
| Sep-16 2024 | $0.00007845 | $0.0000584 | $0.00008845 | $0.00005895 | - | - |
| Sep-15 2024 | $0.00005889 | $0.00004784 | $0.00009729 | $0.00009693 | $0 | - |
| Sep-14 2024 | $0.00009691 | $0.00008926 | $0.00009691 | $0.00009212 | - | - |
| Sep-13 2024 | $0.00009182 | $0.00009062 | $0.00009405 | $0.00009388 | - | - |
| Sep-12 2024 | $0.00009378 | $0.00009278 | $0.00009421 | $0.00009278 | - | - |