Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-29 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-28 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-27 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-26 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-25 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-24 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-23 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
Dec-22 2024 | $0.00212434 | $0.00212434 | $0.00240778 | $0.00240778 | $42 | - |
Dec-21 2024 | $0.00240778 | $0.00240778 | $0.00240778 | $0.00240778 | - | - |
Dec-20 2024 | $0.00240778 | $0.00231454 | $0.00240778 | $0.00231454 | $70 | - |
Dec-19 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
Dec-18 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
Dec-17 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
Dec-16 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |