Cap Mercado $3.44T
-1.49%
Volumen 24h $299.23B
44.32%
BTC % 59.5%
0.97%
ETH % 8.39%
-3.09%
Monedas
31.872
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CrazyRabbit (CRAYRABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-29 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-28 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-27 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-26 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-25 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-24 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-23 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-22 2024 | $0.00212434 | $0.00212434 | $0.00240778 | $0.00240778 | $42 | - |
| Dec-21 2024 | $0.00240778 | $0.00240778 | $0.00240778 | $0.00240778 | - | - |
| Dec-20 2024 | $0.00240778 | $0.00231454 | $0.00240778 | $0.00231454 | $70 | - |
| Dec-19 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
| Dec-18 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
| Dec-17 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
| Dec-16 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |