Cap Mercado $2.59T
-0.46%
Volumen 24h $251.84B
-6.61%
BTC % 54.8%
-0.25%
ETH % 9.65%
0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY TRUMP (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000034233 | $0.0000032748 | $0.0000034233 | $0.0000033046 | - | - |
| Mar-03 2026 | $0.0000033046 | $0.0000033046 | $0.0000033798 | $0.0000033798 | $16 | - |
| Mar-02 2026 | $0.0000033798 | $0.0000031905 | $0.0000033798 | $0.0000031905 | - | - |
| Mar-01 2026 | $0.0000032489 | $0.0000032187 | $0.0000032489 | $0.0000032187 | - | - |
| Feb-28 2026 | $0.0000032187 | $0.0000032077 | $0.0000032187 | $0.0000032077 | $19 | - |
| Feb-27 2026 | $0.0000032077 | $0.0000032077 | $0.0000032727 | $0.0000032727 | - | - |
| Feb-26 2026 | $0.0000032727 | $0.0000032456 | $0.0000032727 | $0.0000032456 | - | - |
| Feb-25 2026 | $0.0000032456 | $0.0000030571 | $0.0000032456 | $0.0000030571 | - | - |
| Feb-24 2026 | $0.0000030571 | $0.0000030571 | $0.0000030703 | $0.0000030703 | - | - |
| Feb-23 2026 | $0.0000030703 | $0.0000030703 | $0.0000032244 | $0.0000032244 | - | - |
| Feb-22 2026 | $0.0000032244 | $0.0000032244 | $0.0000032872 | $0.0000032872 | - | - |
| Feb-21 2026 | $0.0000032872 | $0.0000031963 | $0.0000032872 | $0.0000031963 | - | - |
| Feb-20 2026 | $0.0000031963 | $0.0000031201 | $0.0000031963 | $0.0000031201 | - | - |
| Feb-19 2026 | $0.0000031201 | $0.0000031201 | $0.0000031979 | $0.0000031979 | - | - |
| Feb-18 2026 | $0.0000031979 | $0.0000031607 | $0.0000031979 | $0.0000031607 | - | - |