Cap Mercado AU$4.11T
-0.27%
Volumen 24h AU$290.92B
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$56,699,825,476 | AU$49,267,326,822 | AU$56,699,825,476 | AU$51,274,762,567 | AU$433 | - |
May-26 2024 | AU$51,274,762,567 | AU$48,140,627,563 | AU$51,274,762,567 | AU$48,140,627,563 | AU$166 | - |
May-25 2024 | AU$48,140,627,563 | AU$47,810,260,720 | AU$48,144,042,582 | AU$48,144,042,582 | AU$19 | - |
May-24 2024 | AU$48,144,042,582 | AU$47,958,740,604 | AU$50,861,160,668 | AU$50,861,160,668 | AU$239 | - |
May-23 2024 | AU$50,861,160,668 | AU$47,559,112,336 | AU$53,563,442,314 | AU$53,563,442,314 | AU$76 | - |
May-22 2024 | AU$53,563,442,314 | AU$53,563,442,314 | AU$83,428,242,214 | AU$80,427,356,020 | AU$715 | - |
May-21 2024 | AU$80,427,356,020 | AU$75,515,869,861 | AU$80,427,356,020 | AU$75,515,869,861 | AU$56 | - |
May-20 2024 | AU$75,515,869,861 | AU$68,173,411,983 | AU$75,515,869,861 | AU$68,273,649,445 | AU$246 | - |
May-19 2024 | AU$68,273,649,445 | AU$68,273,649,445 | AU$70,294,134,119 | AU$70,294,134,119 | AU$35 | - |
May-18 2024 | AU$70,294,134,119 | AU$70,294,134,119 | AU$73,318,339,951 | AU$73,318,339,951 | AU$134 | - |
May-17 2024 | AU$73,318,339,951 | AU$73,318,339,951 | AU$80,637,546,101 | AU$78,065,718,299 | AU$263 | - |
May-16 2024 | AU$78,065,718,299 | AU$77,532,757,350 | AU$90,606,254,059 | AU$90,606,254,059 | AU$286 | - |
May-15 2024 | AU$90,606,254,059 | AU$90,606,254,059 | AU$104,010,020,369 | AU$104,010,020,369 | AU$244 | - |
May-14 2024 | AU$104,010,020,369 | AU$73,667,300,364 | AU$107,249,518,915 | AU$73,667,300,364 | AU$593 | - |
May-13 2024 | AU$73,667,300,364 | AU$73,667,300,364 | AU$77,473,271,839 | AU$73,903,870,565 | AU$192 | - |
Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 118 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50067 AUD.