Cap Mercado $3.24T
1.83%
Volumen 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002637 | $0.00002627 | $0.0000265 | $0.00002627 | $59 | - |
| Dec-27 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Dec-26 2025 | $0.00002636 | $0.00002636 | $0.00002653 | $0.00002653 | - | - |
| Dec-25 2025 | $0.00002653 | $0.00002653 | $0.00002721 | $0.00002721 | - | - |
| Dec-24 2025 | $0.00002721 | $0.00002721 | $0.00002777 | $0.00002776 | - | - |
| Dec-23 2025 | $0.00002776 | $0.00002776 | $0.00002795 | $0.00002795 | $102 | - |
| Dec-22 2025 | $0.00002795 | $0.00002795 | $0.00002855 | $0.00002815 | - | - |
| Dec-21 2025 | $0.00002815 | $0.00002791 | $0.00002815 | $0.00002791 | - | - |
| Dec-20 2025 | $0.00002791 | $0.00002771 | $0.00002791 | $0.00002771 | - | - |
| Dec-19 2025 | $0.00002771 | $0.00002513 | $0.00002771 | $0.00002513 | - | - |
| Dec-18 2025 | $0.00002513 | $0.00002513 | $0.00002571 | $0.00002571 | - | - |
| Dec-17 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Dec-16 2025 | $0.00002571 | $0.00002571 | $0.00002881 | $0.00002881 | - | - |
| Dec-15 2025 | $0.00002881 | $0.00002881 | $0.00003041 | $0.00003041 | - | - |
| Dec-14 2025 | $0.00003041 | $0.00002866 | $0.00003041 | $0.00002866 | - | - |