Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Dec-06 2025 | $0.00002544 | $0.00002544 | $0.00002681 | $0.00002681 | - | - |
| Dec-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-04 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-03 2025 | $0.00002681 | $0.00002384 | $0.00002681 | $0.00002384 | $32 | - |
| Dec-02 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-01 2025 | $0.00002384 | $0.00002384 | $0.00002663 | $0.00002663 | - | - |
| Nov-30 2025 | $0.00002663 | $0.00002663 | $0.00002707 | $0.00002707 | - | - |
| Nov-29 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Nov-28 2025 | $0.00002707 | $0.00002658 | $0.00002707 | $0.00002658 | - | - |
| Nov-27 2025 | $0.00002658 | $0.00002463 | $0.00002658 | $0.00002486 | - | - |
| Nov-26 2025 | $0.00002486 | $0.00002429 | $0.00002545 | $0.00002429 | - | - |
| Nov-25 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Nov-24 2025 | $0.00002429 | $0.00002429 | $0.00002439 | $0.00002439 | - | - |
| Nov-23 2025 | $0.00002439 | $0.00002422 | $0.00002505 | $0.00002422 | - | - |