Cap Mercado $3.41T
-1.91%
Volumen 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Nov-15 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Nov-14 2025 | $0.00002907 | $0.00002907 | $0.00003149 | $0.00003149 | - | - |
| Nov-13 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | - |
| Nov-12 2025 | $0.00003149 | $0.00003145 | $0.00003294 | $0.00003294 | - | - |
| Nov-11 2025 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Nov-10 2025 | $0.00003294 | $0.00003294 | $0.00003384 | $0.00003384 | - | - |
| Nov-09 2025 | $0.00003384 | $0.00003384 | $0.00003473 | $0.00003473 | - | - |
| Nov-08 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Nov-07 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Nov-06 2025 | $0.00003473 | $0.00003473 | $0.00003476 | $0.00003476 | - | - |
| Nov-05 2025 | $0.00003476 | $0.00003476 | $0.00004106 | $0.00004106 | - | - |
| Nov-04 2025 | $0.00004106 | $0.00004106 | $0.00004167 | $0.00004167 | - | - |
| Nov-03 2025 | $0.00004167 | $0.00004167 | $0.00004287 | $0.00004287 | $44 | - |
| Nov-02 2025 | $0.00004287 | $0.00004014 | $0.00004287 | $0.00004014 | - | - |