Cap Mercado $3.59T
0.36%
Volumen 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CRAZY FROG (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-14 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-13 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-12 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-11 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-10 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-09 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-08 2024 | $0.0000023017 | $0.0000023014 | $0.0000023019 | $0.0000023014 | - | - |
| Nov-07 2024 | $0.0000023006 | $0.0000023005 | $0.0000023031 | $0.0000023012 | - | - |
| Nov-06 2024 | $0.0000023014 | $0.0000022993 | $0.0000023032 | $0.0000023004 | - | - |
| Nov-05 2024 | $0.0000023002 | $0.0000022983 | $0.0000023004 | $0.0000022985 | - | - |
| Nov-04 2024 | $0.0000022989 | $0.0000022978 | $0.0000022993 | $0.0000022993 | - | - |
| Nov-03 2024 | $0.0000022991 | $0.0000022986 | $0.0000022999 | $0.0000022994 | - | - |
| Nov-02 2024 | $0.0000022995 | $0.0000022988 | $0.0000023003 | $0.0000022988 | - | - |
| Nov-01 2024 | $0.0000022986 | $0.0000022965 | $0.0000022995 | $0.0000022965 | - | - |