Cap Mercado ₽242.48T
-2.47%
Volumen 24h ₽17.26T
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-27 2024 | ₽3,347,471,797,065 | ₽2,622,833,291,515 | ₽3,347,471,797,065 | ₽2,622,833,291,515 | ₽12,803 | - |
May-26 2024 | ₽2,622,833,291,515 | ₽2,622,833,291,515 | ₽3,446,970,516,161 | ₽3,446,970,516,161 | ₽16,909 | - |
May-25 2024 | ₽3,446,970,516,161 | ₽3,446,970,516,161 | ₽3,586,745,903,463 | ₽3,586,745,903,463 | ₽9,827 | - |
May-24 2024 | ₽3,355,488,606,573 | ₽3,355,488,606,573 | ₽3,512,283,668,000 | ₽3,512,283,668,000 | ₽569 | - |
May-23 2024 | ₽3,512,283,668,000 | ₽3,512,283,668,000 | ₽3,784,159,932,966 | ₽3,679,005,953,628 | ₽4,387 | - |
May-22 2024 | ₽3,679,005,953,628 | ₽3,679,005,953,628 | ₽4,957,092,609,828 | ₽4,957,092,609,828 | ₽27,009 | - |
May-21 2024 | ₽4,957,092,609,828 | ₽4,604,634,975,362 | ₽4,957,092,609,828 | ₽4,604,634,975,362 | ₽9,909 | - |
May-20 2024 | ₽4,604,634,975,362 | ₽4,246,926,333,732 | ₽5,470,440,994,417 | ₽4,246,926,333,732 | ₽35,548 | - |
May-19 2024 | ₽4,246,926,333,732 | ₽3,123,256,635,420 | ₽4,422,586,000,770 | ₽3,123,256,635,420 | ₽33,496 | - |
May-18 2024 | ₽3,123,256,635,420 | ₽2,489,266,317,767 | ₽3,616,376,249,801 | ₽2,489,266,317,767 | ₽24,387 | - |
May-17 2024 | ₽2,489,266,317,767 | ₽2,384,599,880,445 | ₽2,519,960,493,341 | ₽2,412,866,432,096 | ₽15,566 | - |
May-16 2024 | ₽2,412,866,432,096 | ₽2,412,866,432,096 | ₽2,884,735,330,493 | ₽2,884,735,330,493 | ₽10,622 | - |
May-15 2024 | ₽3,312,868,561,643 | ₽3,230,600,724,255 | ₽3,642,604,878,684 | ₽3,642,604,878,684 | ₽13,593 | - |
May-14 2024 | ₽3,642,604,878,684 | ₽2,920,207,276,441 | ₽3,642,604,878,684 | ₽2,920,207,276,441 | ₽12,264 | - |
May-13 2024 | ₽2,920,207,276,441 | ₽2,446,345,039,008 | ₽2,920,207,276,441 | ₽2,505,933,217,879 | ₽8,814 | - |
Análisis de precios históricos y de mercado de CRAZY FLOKI (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 57 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.58 RUB.