Cap Mercado NZ$4.41T
-1.47%
Volumen 24h NZ$291.30B
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$42,402,349,849 | NZ$42,402,349,849 | NZ$43,642,895,303 | NZ$42,666,474,174 | NZ$184 | - |
May-26 2024 | NZ$42,666,474,174 | NZ$40,283,787,559 | NZ$42,666,474,174 | NZ$40,283,787,559 | NZ$178 | - |
May-25 2024 | NZ$40,283,787,559 | NZ$38,147,088,336 | NZ$46,040,190,731 | NZ$46,040,190,731 | NZ$332 | - |
May-24 2024 | NZ$46,040,190,731 | NZ$46,040,190,731 | NZ$50,124,990,992 | NZ$50,124,990,992 | NZ$59 | - |
May-23 2024 | NZ$50,124,990,992 | NZ$50,124,990,992 | NZ$52,203,803,466 | NZ$52,203,803,466 | NZ$51 | - |
May-22 2024 | NZ$52,203,803,466 | NZ$49,682,847,539 | NZ$52,203,803,466 | NZ$51,013,442,476 | NZ$184 | - |
May-21 2024 | NZ$51,013,442,476 | NZ$46,853,997,084 | NZ$51,013,442,476 | NZ$46,853,997,084 | NZ$182 | - |
May-20 2024 | NZ$46,853,997,084 | NZ$46,853,997,084 | NZ$47,017,595,667 | NZ$47,017,595,667 | NZ$218 | - |
May-19 2024 | NZ$47,017,595,667 | NZ$47,017,595,667 | NZ$49,465,664,544 | NZ$47,562,904,658 | NZ$178 | - |
May-18 2024 | NZ$47,562,904,658 | NZ$47,562,904,658 | NZ$48,252,848,202 | NZ$48,252,848,202 | NZ$85 | - |
May-17 2024 | NZ$48,252,848,202 | NZ$45,589,407,479 | NZ$48,252,848,202 | NZ$45,999,069,742 | NZ$173 | - |
May-16 2024 | NZ$45,999,069,742 | NZ$45,999,069,742 | NZ$51,756,684,491 | NZ$49,285,175,062 | NZ$247 | - |
May-15 2024 | NZ$49,285,175,062 | NZ$49,285,175,062 | NZ$51,327,115,601 | NZ$51,327,115,601 | NZ$177 | - |
May-14 2024 | NZ$51,327,115,601 | NZ$48,405,677,836 | NZ$53,898,617,586 | NZ$50,162,946,478 | NZ$496 | - |
May-13 2024 | NZ$50,162,946,478 | NZ$49,635,176,838 | NZ$52,253,498,863 | NZ$52,253,498,863 | NZ$70 | - |
Análisis de precios históricos y de mercado de CRAZY DRAGON (CRAZYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6228 NZD.