Cap Mercado R45.41T
0.19%
Volumen 24h R2.09T
-70.17%
BTC % 50.74%
-0.51%
ETH % 17.15%
0.64%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-19 2024 | R1,494,315,137,832 | R1,480,075,078,216 | R1,502,296,808,108 | R1,480,075,078,216 | R2,038 | - |
Jun-18 2024 | R1,480,075,078,216 | R1,480,075,078,216 | R1,529,421,514,425 | R1,529,421,514,425 | R2,823 | - |
Jun-17 2024 | R1,529,421,514,425 | R1,529,421,514,425 | R1,542,410,668,653 | R1,542,410,668,653 | R6 | - |
Jun-16 2024 | R1,542,410,668,653 | R1,534,834,990,694 | R1,542,410,668,653 | R1,534,834,990,694 | R1,994 | - |
Jun-15 2024 | R1,534,834,990,694 | R1,534,774,612,392 | R1,534,834,990,694 | R1,534,774,612,392 | R1,992 | - |
Jun-14 2024 | R1,534,774,612,392 | R1,522,168,168,940 | R1,534,774,612,392 | R1,522,168,168,940 | R1,999 | - |
Jun-13 2024 | R1,522,168,168,940 | R1,503,807,520,419 | R1,568,179,648,166 | R1,568,179,648,166 | R2,008 | - |
Jun-12 2024 | R1,568,179,648,166 | R1,511,843,638,299 | R1,568,179,648,166 | R1,511,843,638,299 | R2,765 | - |
Jun-11 2024 | R1,511,843,638,299 | R1,511,843,638,299 | R1,633,501,576,700 | R1,633,501,576,700 | R777 | - |
Jun-10 2024 | R1,633,501,576,700 | R1,633,501,576,700 | R1,694,388,820,423 | R1,694,388,820,423 | R4,320 | - |
Jun-09 2024 | R1,694,388,820,423 | R1,694,388,820,423 | R1,722,385,226,089 | R1,722,385,226,089 | R22 | - |
Jun-08 2024 | R1,722,385,226,089 | R1,722,385,226,089 | R1,736,945,780,208 | R1,736,945,780,208 | R3,589 | - |
Jun-07 2024 | R1,736,945,780,208 | R1,736,945,780,208 | R1,776,677,369,324 | R1,772,031,675,291 | R3,338 | - |
Jun-06 2024 | R1,772,031,675,291 | R1,685,397,351,088 | R1,845,562,602,415 | R1,685,397,351,088 | R6,374 | - |
Jun-05 2024 | R1,685,397,351,088 | R1,518,620,747,198 | R1,708,076,380,308 | R1,518,620,747,198 | R2,470 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 203 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94788 ZAR.