Cap Mercado $3.56T
1.76%
Volumen 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Monedas
31.881
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $95,196,688,181,042 | $95,196,688,181,042 | $95,196,688,181,042 | $95,196,688,181,042 | - | - |
| May-18 2025 | $95,196,688,181,042 | $95,196,688,181,042 | $95,196,688,181,042 | $95,196,688,181,042 | - | - |
| May-17 2025 | $95,196,688,181,042 | $95,196,688,181,042 | $95,196,688,181,042 | $95,196,688,181,042 | - | - |
| May-16 2025 | $95,196,688,181,042 | $95,196,688,181,042 | $99,006,765,365,673 | $96,933,514,156,994 | - | - |
| May-15 2025 | $96,933,514,156,994 | $96,933,514,156,994 | $102,106,399,004,500 | $102,106,399,004,500 | - | - |
| May-14 2025 | $101,643,962,100,820 | $98,430,241,882,260 | $101,643,962,100,820 | $98,430,241,882,260 | - | - |
| May-13 2025 | $98,430,241,882,260 | $98,430,241,882,260 | $101,071,737,416,010 | $101,071,737,416,010 | - | - |
| May-12 2025 | $101,071,737,416,010 | $99,270,770,681,712 | $101,071,737,416,010 | $99,270,770,681,712 | - | - |
| May-11 2025 | $99,270,770,681,712 | $98,356,055,538,914 | $99,270,770,681,712 | $98,356,055,538,914 | - | - |
| May-10 2025 | $98,356,055,538,914 | $98,356,055,538,914 | $98,911,353,511,328 | $98,911,353,511,328 | - | - |
| May-09 2025 | $98,911,353,511,328 | $91,914,713,871,131 | $98,911,353,511,328 | $91,914,713,871,131 | $9 | - |
| May-08 2025 | $91,914,713,871,131 | $82,996,094,000,853 | $91,914,713,871,131 | $82,996,094,000,853 | - | - |
| May-07 2025 | $82,996,094,000,853 | $82,996,094,000,853 | $82,996,094,000,853 | $82,996,094,000,853 | - | - |
| May-06 2025 | $82,996,094,000,853 | $82,996,094,000,853 | $84,417,628,999,399 | $83,520,591,055,008 | - | - |
| May-05 2025 | $83,520,591,055,008 | $83,520,591,055,008 | $83,520,591,055,008 | $83,520,591,055,008 | - | - |