Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $122,967,114,224,840 | $122,967,114,224,840 | $124,614,309,719,699 | $124,008,464,058,790 | $13 | - |
| Oct-04 2024 | $124,008,464,058,790 | $117,679,872,893,739 | $124,008,464,058,790 | $117,872,415,348,989 | $55 | - |
| Oct-03 2024 | $118,831,698,327,110 | $118,831,698,327,110 | $128,582,621,892,470 | $128,582,621,892,470 | $77 | - |
| Oct-02 2024 | $128,582,621,892,470 | $125,703,655,442,650 | $129,046,023,427,229 | $125,703,655,442,650 | $107 | - |
| Oct-01 2024 | $125,703,655,442,650 | $125,703,655,442,650 | $136,252,932,356,789 | $136,252,932,356,789 | $17 | - |
| Sep-30 2024 | $136,252,932,356,789 | $136,252,932,356,789 | $136,252,932,356,789 | $136,252,932,356,789 | - | - |
| Sep-29 2024 | $136,252,932,356,789 | $134,957,068,857,730 | $136,941,630,022,210 | $136,941,630,022,210 | $38 | - |
| Sep-28 2024 | $136,941,630,022,210 | $135,622,303,476,180 | $137,832,347,817,550 | $137,229,652,219,970 | $46 | - |
| Sep-27 2024 | $137,229,652,219,970 | $135,785,895,494,980 | $139,206,908,696,560 | $135,785,895,494,980 | $249 | - |
| Sep-26 2024 | $135,785,895,494,980 | $127,639,061,508,550 | $135,785,895,494,980 | $129,996,557,962,620 | $665 | - |
| Sep-25 2024 | $129,996,557,962,620 | $127,458,898,260,880 | $132,403,020,201,520 | $127,458,898,260,880 | $20 | - |
| Sep-24 2024 | $127,458,898,260,880 | $124,763,717,879,140 | $127,607,743,824,239 | $124,763,717,879,140 | $29 | - |
| Sep-23 2024 | $124,763,717,879,140 | $124,763,717,879,140 | $129,925,745,347,259 | $128,094,536,560,359 | $314 | - |
| Sep-22 2024 | $128,094,536,560,359 | $128,094,536,560,359 | $132,839,405,332,950 | $132,839,405,332,950 | $66 | - |
| Sep-21 2024 | $132,422,328,875,310 | $131,490,276,368,500 | $134,159,235,552,339 | $131,490,276,368,500 | $978 | - |